Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2397213 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4157.25 | Gross profit | 6612.73 | Gross loss | -2455.49 |
Profit factor | 2.69 | Expected payoff | 8.92 | ||
Absolute drawdown | 430.00 | Maximal drawdown | 923.70 (6.62%) | Relative drawdown | 6.62% (923.70) |
Total trades | 466 | Short positions (won %) | 218 (60.55%) | Long positions (won %) | 248 (54.44%) |
Profit trades (% of total) | 267 (57.30%) | Loss trades (% of total) | 199 (42.70%) | ||
Largest | profit trade | 75.00 | loss trade | -60.00 | |
Average | profit trade | 24.77 | loss trade | -12.34 | |
Maximum | consecutive wins (profit in money) | 25 (654.79) | consecutive losses (loss in money) | 21 (-226.93) | |
Maximal | consecutive profit (count of wins) | 654.79 (25) | consecutive loss (count of losses) | -501.20 (20) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 11:30 | buy | 1 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 11:30 | modify | 1 | 0.10 | 1.28010 | 1.27410 | 1.28760 | ||
3 | 2023.08.01 11:45 | buy | 2 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 11:45 | modify | 2 | 0.10 | 1.27910 | 1.27310 | 1.28660 | ||
5 | 2023.08.01 12:00 | buy | 3 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 12:00 | modify | 3 | 0.10 | 1.27875 | 1.27275 | 1.28625 | ||
7 | 2023.08.01 12:15 | buy | 4 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 12:15 | modify | 4 | 0.10 | 1.27710 | 1.27110 | 1.28460 | ||
9 | 2023.08.01 12:30 | buy | 5 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 12:30 | modify | 5 | 0.10 | 1.27624 | 1.27024 | 1.28374 | ||
11 | 2023.08.01 12:45 | buy | 6 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 12:45 | modify | 6 | 0.10 | 1.27685 | 1.27085 | 1.28435 | ||
13 | 2023.08.01 13:00 | buy | 7 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 13:00 | modify | 7 | 0.10 | 1.27677 | 1.27077 | 1.28427 | ||
15 | 2023.08.01 13:15 | buy | 8 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 13:15 | modify | 8 | 0.10 | 1.27731 | 1.27131 | 1.28481 | ||
17 | 2023.08.01 13:30 | buy | 9 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 13:30 | modify | 9 | 0.10 | 1.27774 | 1.27174 | 1.28524 | ||
19 | 2023.08.01 13:45 | buy | 10 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 13:45 | modify | 10 | 0.10 | 1.27736 | 1.27136 | 1.28486 | ||
21 | 2023.08.01 14:45 | buy | 11 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 14:45 | modify | 11 | 0.10 | 1.27642 | 1.27042 | 1.28392 | ||
23 | 2023.08.01 15:00 | buy | 12 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 15:00 | modify | 12 | 0.10 | 1.27639 | 1.27039 | 1.28389 | ||
25 | 2023.08.01 15:15 | buy | 13 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 15:15 | modify | 13 | 0.10 | 1.27535 | 1.26935 | 1.28285 | ||
27 | 2023.08.01 15:30 | buy | 14 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 15:30 | modify | 14 | 0.10 | 1.27453 | 1.26853 | 1.28203 | ||
29 | 2023.08.01 15:30 | s/l | 1 | 0.10 | 1.27410 | 1.27410 | 1.28760 | -60.00 | 9940.00 |
30 | 2023.08.01 15:45 | buy | 15 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
31 | 2023.08.01 15:45 | modify | 15 | 0.10 | 1.27487 | 1.26887 | 1.28237 | ||
32 | 2023.08.01 16:00 | buy | 16 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
33 | 2023.08.01 16:00 | modify | 16 | 0.10 | 1.27502 | 1.26902 | 1.28252 | ||
34 | 2023.08.01 16:15 | buy | 17 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 16:15 | modify | 17 | 0.10 | 1.27535 | 1.26935 | 1.28285 | ||
36 | 2023.08.01 16:30 | buy | 18 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
37 | 2023.08.01 16:30 | modify | 18 | 0.10 | 1.27601 | 1.27001 | 1.28351 | ||
38 | 2023.08.01 16:45 | buy | 19 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
39 | 2023.08.01 16:45 | modify | 19 | 0.10 | 1.27593 | 1.26993 | 1.28343 | ||
40 | 2023.08.01 21:15 | buy | 20 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
41 | 2023.08.01 21:15 | modify | 20 | 0.10 | 1.27752 | 1.27152 | 1.28502 | ||
42 | 2023.08.01 21:30 | buy | 21 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
43 | 2023.08.01 21:30 | modify | 21 | 0.10 | 1.27786 | 1.27186 | 1.28536 | ||
44 | 2023.08.01 21:48 | close | 21 | 0.10 | 1.27924 | 1.27186 | 1.28536 | 13.80 | 9953.80 |
45 | 2023.08.01 21:48 | close | 20 | 0.10 | 1.27924 | 1.27152 | 1.28502 | 17.20 | 9971.00 |
46 | 2023.08.01 21:48 | close | 19 | 0.10 | 1.27924 | 1.26993 | 1.28343 | 33.10 | 10004.10 |
47 | 2023.08.01 21:48 | close | 18 | 0.10 | 1.27924 | 1.27001 | 1.28351 | 32.30 | 10036.40 |
48 | 2023.08.01 21:48 | close | 17 | 0.10 | 1.27924 | 1.26935 | 1.28285 | 38.90 | 10075.30 |
49 | 2023.08.01 21:48 | close | 16 | 0.10 | 1.27924 | 1.26902 | 1.28252 | 42.20 | 10117.50 |
50 | 2023.08.01 21:48 | close | 15 | 0.10 | 1.27924 | 1.26887 | 1.28237 | 43.70 | 10161.20 |
51 | 2023.08.01 21:48 | close | 14 | 0.10 | 1.27924 | 1.26853 | 1.28203 | 47.10 | 10208.30 |
52 | 2023.08.01 21:48 | close | 13 | 0.10 | 1.27924 | 1.26935 | 1.28285 | 38.90 | 10247.20 |
53 | 2023.08.01 21:48 | close | 12 | 0.10 | 1.27924 | 1.27039 | 1.28389 | 28.50 | 10275.70 |
54 | 2023.08.01 21:48 | close | 11 | 0.10 | 1.27924 | 1.27042 | 1.28392 | 28.20 | 10303.90 |
55 | 2023.08.01 21:48 | close | 10 | 0.10 | 1.27924 | 1.27136 | 1.28486 | 18.80 | 10322.70 |
56 | 2023.08.01 21:48 | close | 9 | 0.10 | 1.27924 | 1.27174 | 1.28524 | 15.00 | 10337.70 |
57 | 2023.08.01 21:48 | close | 8 | 0.10 | 1.27924 | 1.27131 | 1.28481 | 19.30 | 10357.00 |
58 | 2023.08.01 21:48 | close | 7 | 0.10 | 1.27924 | 1.27077 | 1.28427 | 24.70 | 10381.70 |
59 | 2023.08.01 21:48 | close | 6 | 0.10 | 1.27924 | 1.27085 | 1.28435 | 23.90 | 10405.60 |
60 | 2023.08.01 21:48 | close | 5 | 0.10 | 1.27924 | 1.27024 | 1.28374 | 30.00 | 10435.60 |
61 | 2023.08.01 21:48 | close | 4 | 0.10 | 1.27924 | 1.27110 | 1.28460 | 21.40 | 10457.00 |
62 | 2023.08.01 21:48 | close | 3 | 0.10 | 1.27924 | 1.27275 | 1.28625 | 4.90 | 10461.90 |
63 | 2023.08.01 21:48 | close | 2 | 0.10 | 1.27924 | 1.27310 | 1.28660 | 1.40 | 10463.30 |
64 | 2023.08.02 11:45 | buy | 22 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 11:45 | modify | 22 | 0.10 | 1.27770 | 1.27170 | 1.28520 | ||
66 | 2023.08.02 12:00 | buy | 23 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 12:00 | modify | 23 | 0.10 | 1.27663 | 1.27063 | 1.28413 | ||
68 | 2023.08.02 12:15 | buy | 24 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 12:15 | modify | 24 | 0.10 | 1.27651 | 1.27051 | 1.28401 | ||
70 | 2023.08.02 12:30 | buy | 25 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 12:30 | modify | 25 | 0.10 | 1.27467 | 1.26867 | 1.28217 | ||
72 | 2023.08.02 12:45 | buy | 26 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 12:45 | modify | 26 | 0.10 | 1.27312 | 1.26712 | 1.28062 | ||
74 | 2023.08.02 13:00 | buy | 27 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 13:00 | modify | 27 | 0.10 | 1.27264 | 1.26664 | 1.28014 | ||
76 | 2023.08.02 13:05 | s/l | 22 | 0.10 | 1.27170 | 1.27170 | 1.28520 | -60.00 | 10403.30 |
77 | 2023.08.02 13:15 | buy | 28 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 13:15 | modify | 28 | 0.10 | 1.27132 | 1.26532 | 1.27882 | ||
79 | 2023.08.02 13:30 | buy | 29 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 13:30 | modify | 29 | 0.10 | 1.27115 | 1.26515 | 1.27865 | ||
81 | 2023.08.02 13:30 | s/l | 23 | 0.10 | 1.27063 | 1.27063 | 1.28413 | -60.00 | 10343.30 |
82 | 2023.08.02 13:34 | s/l | 24 | 0.10 | 1.27051 | 1.27051 | 1.28401 | -60.00 | 10283.30 |
83 | 2023.08.02 13:45 | buy | 30 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 13:45 | modify | 30 | 0.10 | 1.27119 | 1.26519 | 1.27869 | ||
85 | 2023.08.02 14:00 | buy | 31 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 14:00 | modify | 31 | 0.10 | 1.27038 | 1.26438 | 1.27788 | ||
87 | 2023.08.02 14:15 | buy | 32 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 14:15 | modify | 32 | 0.10 | 1.26927 | 1.26327 | 1.27677 | ||
89 | 2023.08.02 14:27 | s/l | 25 | 0.10 | 1.26867 | 1.26867 | 1.28217 | -60.00 | 10223.30 |
90 | 2023.08.02 14:30 | buy | 33 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 14:30 | modify | 33 | 0.10 | 1.26904 | 1.26304 | 1.27654 | ||
92 | 2023.08.02 14:45 | buy | 34 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 14:45 | modify | 34 | 0.10 | 1.26844 | 1.26244 | 1.27594 | ||
94 | 2023.08.02 15:00 | buy | 35 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 15:00 | modify | 35 | 0.10 | 1.26878 | 1.26278 | 1.27628 | ||
96 | 2023.08.02 15:15 | buy | 36 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 15:15 | modify | 36 | 0.10 | 1.26962 | 1.26362 | 1.27712 | ||
98 | 2023.08.02 15:30 | buy | 37 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 15:30 | modify | 37 | 0.10 | 1.27057 | 1.26457 | 1.27807 | ||
100 | 2023.08.02 18:30 | buy | 38 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 18:30 | modify | 38 | 0.10 | 1.27256 | 1.26656 | 1.28006 | ||
102 | 2023.08.02 18:45 | buy | 39 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
103 | 2023.08.02 18:45 | modify | 39 | 0.10 | 1.27218 | 1.26618 | 1.27968 | ||
104 | 2023.08.02 19:00 | buy | 40 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
105 | 2023.08.02 19:00 | modify | 40 | 0.10 | 1.27227 | 1.26627 | 1.27977 | ||
106 | 2023.08.02 19:15 | buy | 41 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 19:15 | modify | 41 | 0.10 | 1.27251 | 1.26651 | 1.28001 | ||
108 | 2023.08.02 19:30 | buy | 42 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
109 | 2023.08.02 19:30 | modify | 42 | 0.10 | 1.27192 | 1.26592 | 1.27942 | ||
110 | 2023.08.02 19:45 | buy | 43 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
111 | 2023.08.02 19:45 | modify | 43 | 0.10 | 1.27207 | 1.26607 | 1.27957 | ||
112 | 2023.08.02 20:00 | buy | 44 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 20:00 | modify | 44 | 0.10 | 1.27167 | 1.26567 | 1.27917 | ||
114 | 2023.08.02 20:15 | buy | 45 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
115 | 2023.08.02 20:15 | modify | 45 | 0.10 | 1.27129 | 1.26529 | 1.27879 | ||
116 | 2023.08.02 20:30 | buy | 46 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
117 | 2023.08.02 20:30 | modify | 46 | 0.10 | 1.27125 | 1.26525 | 1.27875 | ||
118 | 2023.08.02 20:45 | buy | 47 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 20:45 | modify | 47 | 0.10 | 1.27127 | 1.26527 | 1.27877 | ||
120 | 2023.08.02 21:00 | buy | 48 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
121 | 2023.08.02 21:00 | modify | 48 | 0.10 | 1.27125 | 1.26525 | 1.27875 | ||
122 | 2023.08.02 21:15 | buy | 49 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
123 | 2023.08.02 21:15 | modify | 49 | 0.10 | 1.27161 | 1.26561 | 1.27911 | ||
124 | 2023.08.02 21:30 | buy | 50 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
125 | 2023.08.02 21:30 | modify | 50 | 0.10 | 1.27124 | 1.26524 | 1.27874 | ||
126 | 2023.08.02 21:45 | buy | 51 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
127 | 2023.08.02 21:45 | modify | 51 | 0.10 | 1.27137 | 1.26537 | 1.27887 | ||
128 | 2023.08.03 00:00 | close | 51 | 0.10 | 1.27183 | 1.26537 | 1.27887 | 3.12 | 10226.42 |
129 | 2023.08.03 00:00 | close | 50 | 0.10 | 1.27183 | 1.26524 | 1.27874 | 4.42 | 10230.83 |
130 | 2023.08.03 00:00 | close | 49 | 0.10 | 1.27183 | 1.26561 | 1.27911 | 0.72 | 10231.55 |
131 | 2023.08.03 00:00 | close | 48 | 0.10 | 1.27183 | 1.26525 | 1.27875 | 4.32 | 10235.86 |
132 | 2023.08.03 00:00 | close | 47 | 0.10 | 1.27183 | 1.26527 | 1.27877 | 4.12 | 10239.98 |
133 | 2023.08.03 00:00 | close | 46 | 0.10 | 1.27183 | 1.26525 | 1.27875 | 4.32 | 10244.29 |
134 | 2023.08.03 00:00 | close | 45 | 0.10 | 1.27183 | 1.26529 | 1.27879 | 3.92 | 10248.21 |
135 | 2023.08.03 00:00 | close | 44 | 0.10 | 1.27183 | 1.26567 | 1.27917 | 0.12 | 10248.33 |
136 | 2023.08.03 00:00 | close | 43 | 0.10 | 1.27183 | 1.26607 | 1.27957 | -3.88 | 10244.44 |
137 | 2023.08.03 00:00 | close | 42 | 0.10 | 1.27183 | 1.26592 | 1.27942 | -2.38 | 10242.06 |
138 | 2023.08.03 00:00 | close | 41 | 0.10 | 1.27183 | 1.26651 | 1.28001 | -8.28 | 10233.77 |
139 | 2023.08.03 00:00 | close | 40 | 0.10 | 1.27183 | 1.26627 | 1.27977 | -5.88 | 10227.89 |
140 | 2023.08.03 00:00 | close | 39 | 0.10 | 1.27183 | 1.26618 | 1.27968 | -4.98 | 10222.90 |
141 | 2023.08.03 00:00 | close | 38 | 0.10 | 1.27183 | 1.26656 | 1.28006 | -8.78 | 10214.12 |
142 | 2023.08.03 00:00 | close | 37 | 0.10 | 1.27183 | 1.26457 | 1.27807 | 11.12 | 10225.24 |
143 | 2023.08.03 00:00 | close | 36 | 0.10 | 1.27183 | 1.26362 | 1.27712 | 20.62 | 10245.85 |
144 | 2023.08.03 00:00 | close | 35 | 0.10 | 1.27183 | 1.26278 | 1.27628 | 29.02 | 10274.87 |
145 | 2023.08.03 00:00 | close | 34 | 0.10 | 1.27183 | 1.26244 | 1.27594 | 32.42 | 10307.28 |
146 | 2023.08.03 00:00 | close | 33 | 0.10 | 1.27183 | 1.26304 | 1.27654 | 26.42 | 10333.70 |
147 | 2023.08.03 00:00 | close | 32 | 0.10 | 1.27183 | 1.26327 | 1.27677 | 24.12 | 10357.82 |
148 | 2023.08.03 00:00 | close | 31 | 0.10 | 1.27183 | 1.26438 | 1.27788 | 13.02 | 10370.83 |
149 | 2023.08.03 00:00 | close | 30 | 0.10 | 1.27183 | 1.26519 | 1.27869 | 4.92 | 10375.75 |
150 | 2023.08.03 00:00 | close | 29 | 0.10 | 1.27183 | 1.26515 | 1.27865 | 5.32 | 10381.06 |
151 | 2023.08.03 00:00 | close | 28 | 0.10 | 1.27183 | 1.26532 | 1.27882 | 3.62 | 10384.68 |
152 | 2023.08.03 00:00 | close | 27 | 0.10 | 1.27183 | 1.26664 | 1.28014 | -9.58 | 10375.09 |
153 | 2023.08.03 00:00 | close | 26 | 0.10 | 1.27183 | 1.26712 | 1.28062 | -14.38 | 10360.71 |
154 | 2023.08.03 11:30 | buy | 52 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 11:30 | modify | 52 | 0.10 | 1.26588 | 1.25988 | 1.27338 | ||
156 | 2023.08.03 12:00 | buy | 53 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
157 | 2023.08.03 12:00 | modify | 53 | 0.10 | 1.26494 | 1.25894 | 1.27244 | ||
158 | 2023.08.03 12:30 | buy | 54 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
159 | 2023.08.03 12:30 | modify | 54 | 0.10 | 1.26553 | 1.25953 | 1.27303 | ||
160 | 2023.08.03 13:15 | buy | 55 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
161 | 2023.08.03 13:15 | modify | 55 | 0.10 | 1.26586 | 1.25986 | 1.27336 | ||
162 | 2023.08.03 13:30 | buy | 56 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
163 | 2023.08.03 13:30 | modify | 56 | 0.10 | 1.26611 | 1.26011 | 1.27361 | ||
164 | 2023.08.03 15:30 | sell | 57 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
165 | 2023.08.03 15:30 | modify | 57 | 0.10 | 1.27166 | 1.27766 | 1.26416 | ||
166 | 2023.08.03 15:45 | sell | 58 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
167 | 2023.08.03 15:45 | modify | 58 | 0.10 | 1.27176 | 1.27776 | 1.26426 | ||
168 | 2023.08.03 16:15 | buy | 59 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
169 | 2023.08.03 16:15 | modify | 59 | 0.10 | 1.27081 | 1.26481 | 1.27831 | ||
170 | 2023.08.03 16:30 | sell | 60 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
171 | 2023.08.03 16:30 | modify | 60 | 0.10 | 1.27107 | 1.27707 | 1.26357 | ||
172 | 2023.08.03 16:45 | sell | 61 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
173 | 2023.08.03 16:45 | modify | 61 | 0.10 | 1.27186 | 1.27786 | 1.26436 | ||
174 | 2023.08.03 17:00 | sell | 62 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 17:00 | modify | 62 | 0.10 | 1.27189 | 1.27789 | 1.26439 | ||
176 | 2023.08.03 17:45 | sell | 63 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 17:45 | modify | 63 | 0.10 | 1.27115 | 1.27715 | 1.26365 | ||
178 | 2023.08.03 18:00 | buy | 64 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 18:00 | modify | 64 | 0.10 | 1.27066 | 1.26466 | 1.27816 | ||
180 | 2023.08.03 18:15 | buy | 65 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 18:15 | modify | 65 | 0.10 | 1.27057 | 1.26457 | 1.27807 | ||
182 | 2023.08.03 19:45 | buy | 66 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 19:45 | modify | 66 | 0.10 | 1.27031 | 1.26431 | 1.27781 | ||
184 | 2023.08.03 20:00 | sell | 67 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 20:00 | modify | 67 | 0.10 | 1.27029 | 1.27629 | 1.26279 | ||
186 | 2023.08.03 20:15 | sell | 68 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 20:15 | modify | 68 | 0.10 | 1.27082 | 1.27682 | 1.26332 | ||
188 | 2023.08.03 20:30 | sell | 69 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
189 | 2023.08.03 20:30 | modify | 69 | 0.10 | 1.27110 | 1.27710 | 1.26360 | ||
190 | 2023.08.03 20:45 | sell | 70 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
191 | 2023.08.03 20:45 | modify | 70 | 0.10 | 1.27077 | 1.27677 | 1.26327 | ||
192 | 2023.08.03 21:00 | sell | 71 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
193 | 2023.08.03 21:00 | modify | 71 | 0.10 | 1.27076 | 1.27676 | 1.26326 | ||
194 | 2023.08.03 21:15 | sell | 72 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
195 | 2023.08.03 21:15 | modify | 72 | 0.10 | 1.27064 | 1.27664 | 1.26314 | ||
196 | 2023.08.03 21:30 | sell | 73 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
197 | 2023.08.03 21:30 | modify | 73 | 0.10 | 1.27093 | 1.27693 | 1.26343 | ||
198 | 2023.08.03 21:45 | sell | 74 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
199 | 2023.08.03 21:45 | modify | 74 | 0.10 | 1.27104 | 1.27704 | 1.26354 | ||
200 | 2023.08.03 22:00 | sell | 75 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
201 | 2023.08.03 22:00 | modify | 75 | 0.10 | 1.27086 | 1.27686 | 1.26336 | ||
202 | 2023.08.03 22:15 | sell | 76 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
203 | 2023.08.03 22:15 | modify | 76 | 0.10 | 1.27110 | 1.27710 | 1.26360 | ||
204 | 2023.08.03 22:30 | sell | 77 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
205 | 2023.08.03 22:30 | modify | 77 | 0.10 | 1.27125 | 1.27725 | 1.26375 | ||
206 | 2023.08.03 22:45 | sell | 78 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
207 | 2023.08.03 22:45 | modify | 78 | 0.10 | 1.27128 | 1.27728 | 1.26378 | ||
208 | 2023.08.04 00:00 | close | 78 | 0.10 | 1.27183 | 1.27728 | 1.26378 | -5.35 | 10355.36 |
209 | 2023.08.04 00:00 | close | 77 | 0.10 | 1.27183 | 1.27725 | 1.26375 | -5.65 | 10349.70 |
210 | 2023.08.04 00:00 | close | 76 | 0.10 | 1.27183 | 1.27710 | 1.26360 | -7.15 | 10342.55 |
211 | 2023.08.04 00:00 | close | 75 | 0.10 | 1.27183 | 1.27686 | 1.26336 | -9.55 | 10332.99 |
212 | 2023.08.04 00:00 | close | 74 | 0.10 | 1.27183 | 1.27704 | 1.26354 | -7.75 | 10325.24 |
213 | 2023.08.04 00:00 | close | 73 | 0.10 | 1.27183 | 1.27693 | 1.26343 | -8.85 | 10316.39 |
214 | 2023.08.04 00:00 | close | 72 | 0.10 | 1.27183 | 1.27664 | 1.26314 | -11.75 | 10304.63 |
215 | 2023.08.04 00:00 | close | 71 | 0.10 | 1.27183 | 1.27676 | 1.26326 | -10.55 | 10294.08 |
216 | 2023.08.04 00:00 | close | 70 | 0.10 | 1.27183 | 1.27677 | 1.26327 | -10.45 | 10283.63 |
217 | 2023.08.04 00:00 | close | 69 | 0.10 | 1.27183 | 1.27710 | 1.26360 | -7.15 | 10276.47 |
218 | 2023.08.04 00:00 | close | 68 | 0.10 | 1.27183 | 1.27682 | 1.26332 | -9.95 | 10266.52 |
219 | 2023.08.04 00:00 | close | 67 | 0.10 | 1.27183 | 1.27629 | 1.26279 | -15.25 | 10251.26 |
220 | 2023.08.04 00:00 | close | 66 | 0.10 | 1.27153 | 1.26431 | 1.27781 | 11.71 | 10262.97 |
221 | 2023.08.04 00:00 | close | 65 | 0.10 | 1.27153 | 1.26457 | 1.27807 | 9.11 | 10272.08 |
222 | 2023.08.04 00:00 | close | 64 | 0.10 | 1.27153 | 1.26466 | 1.27816 | 8.21 | 10280.28 |
223 | 2023.08.04 00:00 | close | 63 | 0.10 | 1.27183 | 1.27715 | 1.26365 | -6.65 | 10273.63 |
224 | 2023.08.04 00:00 | close | 62 | 0.10 | 1.27183 | 1.27789 | 1.26439 | 0.75 | 10274.37 |
225 | 2023.08.04 00:00 | close | 61 | 0.10 | 1.27183 | 1.27786 | 1.26436 | 0.45 | 10274.82 |
226 | 2023.08.04 00:00 | close | 60 | 0.10 | 1.27183 | 1.27707 | 1.26357 | -7.45 | 10267.37 |
227 | 2023.08.04 00:00 | close | 59 | 0.10 | 1.27153 | 1.26481 | 1.27831 | 6.71 | 10274.07 |
228 | 2023.08.04 00:00 | close | 58 | 0.10 | 1.27183 | 1.27776 | 1.26426 | -0.55 | 10273.52 |
229 | 2023.08.04 00:00 | close | 57 | 0.10 | 1.27183 | 1.27766 | 1.26416 | -1.55 | 10271.96 |
230 | 2023.08.04 00:00 | close | 56 | 0.10 | 1.27153 | 1.26011 | 1.27361 | 53.71 | 10325.67 |
231 | 2023.08.04 00:00 | close | 55 | 0.10 | 1.27153 | 1.25986 | 1.27336 | 56.21 | 10381.87 |
232 | 2023.08.04 00:00 | close | 54 | 0.10 | 1.27153 | 1.25953 | 1.27303 | 59.51 | 10441.38 |
233 | 2023.08.04 00:00 | close | 53 | 0.10 | 1.27153 | 1.25894 | 1.27244 | 65.41 | 10506.78 |
234 | 2023.08.04 00:00 | close | 52 | 0.10 | 1.27153 | 1.25988 | 1.27338 | 56.01 | 10562.79 |
235 | 2023.08.04 11:30 | buy | 79 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 11:30 | modify | 79 | 0.10 | 1.27004 | 1.26404 | 1.27754 | ||
237 | 2023.08.04 11:45 | buy | 80 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 11:45 | modify | 80 | 0.10 | 1.27047 | 1.26447 | 1.27797 | ||
239 | 2023.08.04 12:00 | buy | 81 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 12:00 | modify | 81 | 0.10 | 1.26978 | 1.26378 | 1.27728 | ||
241 | 2023.08.04 12:15 | buy | 82 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 12:15 | modify | 82 | 0.10 | 1.27030 | 1.26430 | 1.27780 | ||
243 | 2023.08.04 12:45 | sell | 83 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 12:45 | modify | 83 | 0.10 | 1.27301 | 1.27901 | 1.26551 | ||
245 | 2023.08.04 13:00 | sell | 84 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 13:00 | modify | 84 | 0.10 | 1.27448 | 1.28048 | 1.26698 | ||
247 | 2023.08.04 13:13 | t/p | 81 | 0.10 | 1.27728 | 1.26378 | 1.27728 | 75.00 | 10637.79 |
248 | 2023.08.04 13:14 | t/p | 79 | 0.10 | 1.27754 | 1.26404 | 1.27754 | 75.00 | 10712.79 |
249 | 2023.08.04 13:15 | sell | 85 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 13:15 | modify | 85 | 0.10 | 1.27755 | 1.28355 | 1.27005 | ||
251 | 2023.08.04 13:30 | sell | 86 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 13:30 | modify | 86 | 0.10 | 1.27717 | 1.28317 | 1.26967 | ||
253 | 2023.08.04 13:34 | t/p | 82 | 0.10 | 1.27780 | 1.26430 | 1.27780 | 75.00 | 10787.79 |
254 | 2023.08.04 13:36 | t/p | 80 | 0.10 | 1.27797 | 1.26447 | 1.27797 | 75.00 | 10862.79 |
255 | 2023.08.04 13:45 | sell | 87 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 13:45 | modify | 87 | 0.10 | 1.27768 | 1.28368 | 1.27018 | ||
257 | 2023.08.04 14:00 | sell | 88 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 14:00 | modify | 88 | 0.10 | 1.27620 | 1.28220 | 1.26870 | ||
259 | 2023.08.04 14:15 | sell | 89 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 14:15 | modify | 89 | 0.10 | 1.27556 | 1.28156 | 1.26806 | ||
261 | 2023.08.04 14:30 | sell | 90 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 14:30 | modify | 90 | 0.10 | 1.27619 | 1.28219 | 1.26869 | ||
263 | 2023.08.04 14:45 | sell | 91 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 14:45 | modify | 91 | 0.10 | 1.27708 | 1.28308 | 1.26958 | ||
265 | 2023.08.04 15:45 | sell | 92 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 15:45 | modify | 92 | 0.10 | 1.27791 | 1.28391 | 1.27041 | ||
267 | 2023.08.04 16:00 | sell | 93 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
268 | 2023.08.04 16:00 | modify | 93 | 0.10 | 1.27728 | 1.28328 | 1.26978 | ||
269 | 2023.08.04 16:15 | sell | 94 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
270 | 2023.08.04 16:15 | modify | 94 | 0.10 | 1.27727 | 1.28327 | 1.26977 | ||
271 | 2023.08.04 16:30 | sell | 95 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 16:30 | modify | 95 | 0.10 | 1.27778 | 1.28378 | 1.27028 | ||
273 | 2023.08.04 16:45 | sell | 96 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
274 | 2023.08.04 16:45 | modify | 96 | 0.10 | 1.27807 | 1.28407 | 1.27057 | ||
275 | 2023.08.04 17:00 | sell | 97 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
276 | 2023.08.04 17:00 | modify | 97 | 0.10 | 1.27811 | 1.28411 | 1.27061 | ||
277 | 2023.08.04 17:15 | sell | 98 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
278 | 2023.08.04 17:15 | modify | 98 | 0.10 | 1.27840 | 1.28440 | 1.27090 | ||
279 | 2023.08.04 17:16 | s/l | 83 | 0.10 | 1.27901 | 1.27901 | 1.26551 | -60.00 | 10802.79 |
280 | 2023.08.04 17:30 | sell | 99 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
281 | 2023.08.04 17:30 | modify | 99 | 0.10 | 1.27821 | 1.28421 | 1.27071 | ||
282 | 2023.08.04 17:45 | sell | 100 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
283 | 2023.08.04 17:45 | modify | 100 | 0.10 | 1.27900 | 1.28500 | 1.27150 | ||
284 | 2023.08.04 18:00 | sell | 101 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
285 | 2023.08.04 18:00 | modify | 101 | 0.10 | 1.27846 | 1.28446 | 1.27096 | ||
286 | 2023.08.04 18:32 | close | 101 | 0.10 | 1.27617 | 1.28446 | 1.27096 | 22.90 | 10825.69 |
287 | 2023.08.04 18:32 | close | 100 | 0.10 | 1.27617 | 1.28500 | 1.27150 | 28.30 | 10853.99 |
288 | 2023.08.04 18:32 | close | 99 | 0.10 | 1.27617 | 1.28421 | 1.27071 | 20.40 | 10874.39 |
289 | 2023.08.04 18:32 | close | 98 | 0.10 | 1.27617 | 1.28440 | 1.27090 | 22.30 | 10896.69 |
290 | 2023.08.04 18:32 | close | 97 | 0.10 | 1.27617 | 1.28411 | 1.27061 | 19.40 | 10916.09 |
291 | 2023.08.04 18:32 | close | 96 | 0.10 | 1.27617 | 1.28407 | 1.27057 | 19.00 | 10935.09 |
292 | 2023.08.04 18:32 | close | 95 | 0.10 | 1.27617 | 1.28378 | 1.27028 | 16.10 | 10951.19 |
293 | 2023.08.04 18:32 | close | 94 | 0.10 | 1.27617 | 1.28327 | 1.26977 | 11.00 | 10962.19 |
294 | 2023.08.04 18:32 | close | 93 | 0.10 | 1.27617 | 1.28328 | 1.26978 | 11.10 | 10973.29 |
295 | 2023.08.04 18:32 | close | 92 | 0.10 | 1.27617 | 1.28391 | 1.27041 | 17.40 | 10990.69 |
296 | 2023.08.04 18:32 | close | 91 | 0.10 | 1.27617 | 1.28308 | 1.26958 | 9.10 | 10999.79 |
297 | 2023.08.04 18:32 | close | 90 | 0.10 | 1.27617 | 1.28219 | 1.26869 | 0.20 | 10999.99 |
298 | 2023.08.04 18:32 | close | 89 | 0.10 | 1.27617 | 1.28156 | 1.26806 | -6.10 | 10993.89 |
299 | 2023.08.04 18:32 | close | 88 | 0.10 | 1.27617 | 1.28220 | 1.26870 | 0.30 | 10994.19 |
300 | 2023.08.04 18:32 | close | 87 | 0.10 | 1.27617 | 1.28368 | 1.27018 | 15.10 | 11009.29 |
301 | 2023.08.04 18:32 | close | 86 | 0.10 | 1.27617 | 1.28317 | 1.26967 | 10.00 | 11019.29 |
302 | 2023.08.04 18:32 | close | 85 | 0.10 | 1.27617 | 1.28355 | 1.27005 | 13.80 | 11033.09 |
303 | 2023.08.04 18:32 | close | 84 | 0.10 | 1.27617 | 1.28048 | 1.26698 | -16.90 | 11016.19 |
304 | 2023.08.07 12:30 | sell | 102 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
305 | 2023.08.07 12:30 | modify | 102 | 0.10 | 1.27586 | 1.28186 | 1.26836 | ||
306 | 2023.08.07 12:45 | sell | 103 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
307 | 2023.08.07 12:45 | modify | 103 | 0.10 | 1.27608 | 1.28208 | 1.26858 | ||
308 | 2023.08.07 13:00 | sell | 104 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
309 | 2023.08.07 13:00 | modify | 104 | 0.10 | 1.27718 | 1.28318 | 1.26968 | ||
310 | 2023.08.07 13:15 | sell | 105 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
311 | 2023.08.07 13:15 | modify | 105 | 0.10 | 1.27765 | 1.28365 | 1.27015 | ||
312 | 2023.08.07 13:30 | sell | 106 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 13:30 | modify | 106 | 0.10 | 1.27757 | 1.28357 | 1.27007 | ||
314 | 2023.08.07 13:45 | sell | 107 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
315 | 2023.08.07 13:45 | modify | 107 | 0.10 | 1.27788 | 1.28388 | 1.27038 | ||
316 | 2023.08.07 14:00 | sell | 108 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 14:00 | modify | 108 | 0.10 | 1.27629 | 1.28229 | 1.26879 | ||
318 | 2023.08.07 14:15 | sell | 109 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 14:15 | modify | 109 | 0.10 | 1.27639 | 1.28239 | 1.26889 | ||
320 | 2023.08.07 14:30 | sell | 110 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 14:30 | modify | 110 | 0.10 | 1.27608 | 1.28208 | 1.26858 | ||
322 | 2023.08.07 15:45 | sell | 111 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 15:45 | modify | 111 | 0.10 | 1.27728 | 1.28328 | 1.26978 | ||
324 | 2023.08.07 16:00 | sell | 112 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 16:00 | modify | 112 | 0.10 | 1.27664 | 1.28264 | 1.26914 | ||
326 | 2023.08.07 16:15 | sell | 113 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 16:15 | modify | 113 | 0.10 | 1.27690 | 1.28290 | 1.26940 | ||
328 | 2023.08.07 16:30 | sell | 114 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 16:30 | modify | 114 | 0.10 | 1.27707 | 1.28307 | 1.26957 | ||
330 | 2023.08.07 17:00 | sell | 115 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 17:00 | modify | 115 | 0.10 | 1.27744 | 1.28344 | 1.26994 | ||
332 | 2023.08.07 17:15 | sell | 116 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 17:15 | modify | 116 | 0.10 | 1.27717 | 1.28317 | 1.26967 | ||
334 | 2023.08.07 17:45 | sell | 117 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 17:45 | modify | 117 | 0.10 | 1.27835 | 1.28435 | 1.27085 | ||
336 | 2023.08.07 18:00 | sell | 118 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 18:00 | modify | 118 | 0.10 | 1.27838 | 1.28438 | 1.27088 | ||
338 | 2023.08.07 18:15 | sell | 119 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 18:15 | modify | 119 | 0.10 | 1.27835 | 1.28435 | 1.27085 | ||
340 | 2023.08.07 18:30 | sell | 120 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 18:30 | modify | 120 | 0.10 | 1.27815 | 1.28415 | 1.27065 | ||
342 | 2023.08.07 18:45 | sell | 121 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 18:45 | modify | 121 | 0.10 | 1.27835 | 1.28435 | 1.27085 | ||
344 | 2023.08.07 19:00 | sell | 122 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 19:00 | modify | 122 | 0.10 | 1.27834 | 1.28434 | 1.27084 | ||
346 | 2023.08.07 19:15 | sell | 123 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
347 | 2023.08.07 19:15 | modify | 123 | 0.10 | 1.27862 | 1.28462 | 1.27112 | ||
348 | 2023.08.07 19:45 | sell | 124 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
349 | 2023.08.07 19:45 | modify | 124 | 0.10 | 1.27842 | 1.28442 | 1.27092 | ||
350 | 2023.08.07 20:00 | sell | 125 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 20:00 | modify | 125 | 0.10 | 1.27852 | 1.28452 | 1.27102 | ||
352 | 2023.08.07 22:00 | sell | 126 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 22:00 | modify | 126 | 0.10 | 1.27811 | 1.28411 | 1.27061 | ||
354 | 2023.08.07 22:45 | sell | 127 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
355 | 2023.08.07 22:45 | modify | 127 | 0.10 | 1.27826 | 1.28426 | 1.27076 | ||
356 | 2023.08.08 00:00 | close | 127 | 0.10 | 1.27840 | 1.28426 | 1.27076 | -1.25 | 11014.94 |
357 | 2023.08.08 00:00 | close | 126 | 0.10 | 1.27840 | 1.28411 | 1.27061 | -2.75 | 11012.18 |
358 | 2023.08.08 00:00 | close | 125 | 0.10 | 1.27840 | 1.28452 | 1.27102 | 1.35 | 11013.53 |
359 | 2023.08.08 00:00 | close | 124 | 0.10 | 1.27840 | 1.28442 | 1.27092 | 0.35 | 11013.87 |
360 | 2023.08.08 00:00 | close | 123 | 0.10 | 1.27840 | 1.28462 | 1.27112 | 2.35 | 11016.22 |
361 | 2023.08.08 00:00 | close | 122 | 0.10 | 1.27840 | 1.28434 | 1.27084 | -0.45 | 11015.77 |
362 | 2023.08.08 00:00 | close | 121 | 0.10 | 1.27840 | 1.28435 | 1.27085 | -0.35 | 11015.41 |
363 | 2023.08.08 00:00 | close | 120 | 0.10 | 1.27840 | 1.28415 | 1.27065 | -2.35 | 11013.06 |
364 | 2023.08.08 00:00 | close | 119 | 0.10 | 1.27840 | 1.28435 | 1.27085 | -0.35 | 11012.71 |
365 | 2023.08.08 00:00 | close | 118 | 0.10 | 1.27840 | 1.28438 | 1.27088 | -0.05 | 11012.65 |
366 | 2023.08.08 00:00 | close | 117 | 0.10 | 1.27840 | 1.28435 | 1.27085 | -0.35 | 11012.30 |
367 | 2023.08.08 00:00 | close | 116 | 0.10 | 1.27840 | 1.28317 | 1.26967 | -12.15 | 11000.14 |
368 | 2023.08.08 00:00 | close | 115 | 0.10 | 1.27840 | 1.28344 | 1.26994 | -9.45 | 10990.69 |
369 | 2023.08.08 00:00 | close | 114 | 0.10 | 1.27840 | 1.28307 | 1.26957 | -13.15 | 10977.54 |
370 | 2023.08.08 00:00 | close | 113 | 0.10 | 1.27840 | 1.28290 | 1.26940 | -14.85 | 10962.68 |
371 | 2023.08.08 00:00 | close | 112 | 0.10 | 1.27840 | 1.28264 | 1.26914 | -17.45 | 10945.23 |
372 | 2023.08.08 00:00 | close | 111 | 0.10 | 1.27840 | 1.28328 | 1.26978 | -11.05 | 10934.18 |
373 | 2023.08.08 00:00 | close | 110 | 0.10 | 1.27840 | 1.28208 | 1.26858 | -23.05 | 10911.12 |
374 | 2023.08.08 00:00 | close | 109 | 0.10 | 1.27840 | 1.28239 | 1.26889 | -19.95 | 10891.17 |
375 | 2023.08.08 00:00 | close | 108 | 0.10 | 1.27840 | 1.28229 | 1.26879 | -20.95 | 10870.21 |
376 | 2023.08.08 00:00 | close | 107 | 0.10 | 1.27840 | 1.28388 | 1.27038 | -5.05 | 10865.16 |
377 | 2023.08.08 00:00 | close | 106 | 0.10 | 1.27840 | 1.28357 | 1.27007 | -8.15 | 10857.01 |
378 | 2023.08.08 00:00 | close | 105 | 0.10 | 1.27840 | 1.28365 | 1.27015 | -7.35 | 10849.65 |
379 | 2023.08.08 00:00 | close | 104 | 0.10 | 1.27840 | 1.28318 | 1.26968 | -12.05 | 10837.60 |
380 | 2023.08.08 00:00 | close | 103 | 0.10 | 1.27840 | 1.28208 | 1.26858 | -23.05 | 10814.55 |
381 | 2023.08.08 00:00 | close | 102 | 0.10 | 1.27840 | 1.28186 | 1.26836 | -25.25 | 10789.29 |
382 | 2023.08.08 11:30 | buy | 128 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
383 | 2023.08.08 11:30 | modify | 128 | 0.10 | 1.27186 | 1.26586 | 1.27936 | ||
384 | 2023.08.08 11:45 | buy | 129 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
385 | 2023.08.08 11:45 | modify | 129 | 0.10 | 1.27082 | 1.26482 | 1.27832 | ||
386 | 2023.08.08 12:00 | buy | 130 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
387 | 2023.08.08 12:00 | modify | 130 | 0.10 | 1.27001 | 1.26401 | 1.27751 | ||
388 | 2023.08.08 12:15 | buy | 131 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
389 | 2023.08.08 12:15 | modify | 131 | 0.10 | 1.26991 | 1.26391 | 1.27741 | ||
390 | 2023.08.08 12:30 | buy | 132 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
391 | 2023.08.08 12:30 | modify | 132 | 0.10 | 1.26962 | 1.26362 | 1.27712 | ||
392 | 2023.08.08 12:45 | buy | 133 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
393 | 2023.08.08 12:45 | modify | 133 | 0.10 | 1.26973 | 1.26373 | 1.27723 | ||
394 | 2023.08.08 13:00 | buy | 134 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
395 | 2023.08.08 13:00 | modify | 134 | 0.10 | 1.27002 | 1.26402 | 1.27752 | ||
396 | 2023.08.08 13:15 | buy | 135 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
397 | 2023.08.08 13:15 | modify | 135 | 0.10 | 1.27116 | 1.26516 | 1.27866 | ||
398 | 2023.08.08 13:45 | buy | 136 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
399 | 2023.08.08 13:45 | modify | 136 | 0.10 | 1.26971 | 1.26371 | 1.27721 | ||
400 | 2023.08.08 14:00 | buy | 137 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
401 | 2023.08.08 14:00 | modify | 137 | 0.10 | 1.26976 | 1.26376 | 1.27726 | ||
402 | 2023.08.08 19:19 | close | 137 | 0.10 | 1.27479 | 1.26376 | 1.27726 | 50.30 | 10839.59 |
403 | 2023.08.08 19:19 | close | 136 | 0.10 | 1.27479 | 1.26371 | 1.27721 | 50.80 | 10890.39 |
404 | 2023.08.08 19:19 | close | 135 | 0.10 | 1.27479 | 1.26516 | 1.27866 | 36.30 | 10926.69 |
405 | 2023.08.08 19:19 | close | 134 | 0.10 | 1.27479 | 1.26402 | 1.27752 | 47.70 | 10974.39 |
406 | 2023.08.08 19:19 | close | 133 | 0.10 | 1.27479 | 1.26373 | 1.27723 | 50.60 | 11024.99 |
407 | 2023.08.08 19:19 | close | 132 | 0.10 | 1.27479 | 1.26362 | 1.27712 | 51.70 | 11076.69 |
408 | 2023.08.08 19:19 | close | 131 | 0.10 | 1.27479 | 1.26391 | 1.27741 | 48.80 | 11125.49 |
409 | 2023.08.08 19:19 | close | 130 | 0.10 | 1.27479 | 1.26401 | 1.27751 | 47.80 | 11173.29 |
410 | 2023.08.08 19:19 | close | 129 | 0.10 | 1.27479 | 1.26482 | 1.27832 | 39.70 | 11212.99 |
411 | 2023.08.08 19:19 | close | 128 | 0.10 | 1.27479 | 1.26586 | 1.27936 | 29.30 | 11242.29 |
412 | 2023.08.09 11:30 | buy | 138 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
413 | 2023.08.09 11:30 | modify | 138 | 0.10 | 1.27348 | 1.26748 | 1.28098 | ||
414 | 2023.08.09 12:15 | buy | 139 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
415 | 2023.08.09 12:15 | modify | 139 | 0.10 | 1.27250 | 1.26650 | 1.28000 | ||
416 | 2023.08.09 12:30 | buy | 140 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
417 | 2023.08.09 12:30 | modify | 140 | 0.10 | 1.27250 | 1.26650 | 1.28000 | ||
418 | 2023.08.09 12:45 | buy | 141 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
419 | 2023.08.09 12:45 | modify | 141 | 0.10 | 1.27320 | 1.26720 | 1.28070 | ||
420 | 2023.08.09 13:00 | buy | 142 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
421 | 2023.08.09 13:00 | modify | 142 | 0.10 | 1.27323 | 1.26723 | 1.28073 | ||
422 | 2023.08.09 15:00 | buy | 143 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
423 | 2023.08.09 15:00 | modify | 143 | 0.10 | 1.27346 | 1.26746 | 1.28096 | ||
424 | 2023.08.09 15:15 | buy | 144 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
425 | 2023.08.09 15:15 | modify | 144 | 0.10 | 1.27288 | 1.26688 | 1.28038 | ||
426 | 2023.08.09 15:30 | buy | 145 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
427 | 2023.08.09 15:30 | modify | 145 | 0.10 | 1.27205 | 1.26605 | 1.27955 | ||
428 | 2023.08.09 15:45 | buy | 146 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
429 | 2023.08.09 15:45 | modify | 146 | 0.10 | 1.27199 | 1.26599 | 1.27949 | ||
430 | 2023.08.09 16:00 | buy | 147 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
431 | 2023.08.09 16:00 | modify | 147 | 0.10 | 1.27166 | 1.26566 | 1.27916 | ||
432 | 2023.08.09 16:15 | buy | 148 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
433 | 2023.08.09 16:15 | modify | 148 | 0.10 | 1.27286 | 1.26686 | 1.28036 | ||
434 | 2023.08.09 16:30 | buy | 149 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
435 | 2023.08.09 16:30 | modify | 149 | 0.10 | 1.27275 | 1.26675 | 1.28025 | ||
436 | 2023.08.09 16:45 | buy | 150 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
437 | 2023.08.09 16:45 | modify | 150 | 0.10 | 1.27271 | 1.26671 | 1.28021 | ||
438 | 2023.08.09 17:00 | buy | 151 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
439 | 2023.08.09 17:00 | modify | 151 | 0.10 | 1.27259 | 1.26659 | 1.28009 | ||
440 | 2023.08.09 18:30 | buy | 152 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
441 | 2023.08.09 18:30 | modify | 152 | 0.10 | 1.27270 | 1.26670 | 1.28020 | ||
442 | 2023.08.09 18:45 | buy | 153 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
443 | 2023.08.09 18:45 | modify | 153 | 0.10 | 1.27249 | 1.26649 | 1.27999 | ||
444 | 2023.08.09 19:00 | buy | 154 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
445 | 2023.08.09 19:00 | modify | 154 | 0.10 | 1.27263 | 1.26663 | 1.28013 | ||
446 | 2023.08.09 19:15 | buy | 155 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
447 | 2023.08.09 19:15 | modify | 155 | 0.10 | 1.27283 | 1.26683 | 1.28033 | ||
448 | 2023.08.09 19:30 | buy | 156 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
449 | 2023.08.09 19:30 | modify | 156 | 0.10 | 1.27320 | 1.26720 | 1.28070 | ||
450 | 2023.08.09 20:00 | buy | 157 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
451 | 2023.08.09 20:00 | modify | 157 | 0.10 | 1.27231 | 1.26631 | 1.27981 | ||
452 | 2023.08.09 20:15 | buy | 158 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
453 | 2023.08.09 20:15 | modify | 158 | 0.10 | 1.27234 | 1.26634 | 1.27984 | ||
454 | 2023.08.09 20:30 | buy | 159 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
455 | 2023.08.09 20:30 | modify | 159 | 0.10 | 1.27234 | 1.26634 | 1.27984 | ||
456 | 2023.08.09 20:45 | buy | 160 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
457 | 2023.08.09 20:45 | modify | 160 | 0.10 | 1.27215 | 1.26615 | 1.27965 | ||
458 | 2023.08.09 21:00 | buy | 161 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
459 | 2023.08.09 21:00 | modify | 161 | 0.10 | 1.27198 | 1.26598 | 1.27948 | ||
460 | 2023.08.09 21:15 | buy | 162 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
461 | 2023.08.09 21:15 | modify | 162 | 0.10 | 1.27187 | 1.26587 | 1.27937 | ||
462 | 2023.08.09 21:30 | buy | 163 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
463 | 2023.08.09 21:30 | modify | 163 | 0.10 | 1.27202 | 1.26602 | 1.27952 | ||
464 | 2023.08.09 22:00 | buy | 164 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
465 | 2023.08.09 22:00 | modify | 164 | 0.10 | 1.27213 | 1.26613 | 1.27963 | ||
466 | 2023.08.09 22:15 | buy | 165 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
467 | 2023.08.09 22:15 | modify | 165 | 0.10 | 1.27227 | 1.26627 | 1.27977 | ||
468 | 2023.08.10 00:00 | close | 165 | 0.10 | 1.27190 | 1.26627 | 1.27977 | -5.18 | 11237.11 |
469 | 2023.08.10 00:00 | close | 164 | 0.10 | 1.27190 | 1.26613 | 1.27963 | -3.78 | 11233.32 |
470 | 2023.08.10 00:00 | close | 163 | 0.10 | 1.27190 | 1.26602 | 1.27952 | -2.68 | 11230.64 |
471 | 2023.08.10 00:00 | close | 162 | 0.10 | 1.27190 | 1.26587 | 1.27937 | -1.18 | 11229.45 |
472 | 2023.08.10 00:00 | close | 161 | 0.10 | 1.27190 | 1.26598 | 1.27948 | -2.28 | 11227.17 |
473 | 2023.08.10 00:00 | close | 160 | 0.10 | 1.27190 | 1.26615 | 1.27965 | -3.98 | 11223.19 |
474 | 2023.08.10 00:00 | close | 159 | 0.10 | 1.27190 | 1.26634 | 1.27984 | -5.88 | 11217.30 |
475 | 2023.08.10 00:00 | close | 158 | 0.10 | 1.27190 | 1.26634 | 1.27984 | -5.88 | 11211.42 |
476 | 2023.08.10 00:00 | close | 157 | 0.10 | 1.27190 | 1.26631 | 1.27981 | -5.58 | 11205.83 |
477 | 2023.08.10 00:00 | close | 156 | 0.10 | 1.27190 | 1.26720 | 1.28070 | -14.48 | 11191.35 |
478 | 2023.08.10 00:00 | close | 155 | 0.10 | 1.27190 | 1.26683 | 1.28033 | -10.78 | 11180.57 |
479 | 2023.08.10 00:00 | close | 154 | 0.10 | 1.27190 | 1.26663 | 1.28013 | -8.78 | 11171.78 |
480 | 2023.08.10 00:00 | close | 153 | 0.10 | 1.27190 | 1.26649 | 1.27999 | -7.38 | 11164.40 |
481 | 2023.08.10 00:00 | close | 152 | 0.10 | 1.27190 | 1.26670 | 1.28020 | -9.48 | 11154.91 |
482 | 2023.08.10 00:00 | close | 151 | 0.10 | 1.27190 | 1.26659 | 1.28009 | -8.38 | 11146.53 |
483 | 2023.08.10 00:00 | close | 150 | 0.10 | 1.27190 | 1.26671 | 1.28021 | -9.58 | 11136.94 |
484 | 2023.08.10 00:00 | close | 149 | 0.10 | 1.27190 | 1.26675 | 1.28025 | -9.98 | 11126.96 |
485 | 2023.08.10 00:00 | close | 148 | 0.10 | 1.27190 | 1.26686 | 1.28036 | -11.08 | 11115.88 |
486 | 2023.08.10 00:00 | close | 147 | 0.10 | 1.27190 | 1.26566 | 1.27916 | 0.92 | 11116.79 |
487 | 2023.08.10 00:00 | close | 146 | 0.10 | 1.27190 | 1.26599 | 1.27949 | -2.38 | 11114.41 |
488 | 2023.08.10 00:00 | close | 145 | 0.10 | 1.27190 | 1.26605 | 1.27955 | -2.98 | 11111.42 |
489 | 2023.08.10 00:00 | close | 144 | 0.10 | 1.27190 | 1.26688 | 1.28038 | -11.28 | 11100.14 |
490 | 2023.08.10 00:00 | close | 143 | 0.10 | 1.27190 | 1.26746 | 1.28096 | -17.08 | 11083.05 |
491 | 2023.08.10 00:00 | close | 142 | 0.10 | 1.27190 | 1.26723 | 1.28073 | -14.78 | 11068.27 |
492 | 2023.08.10 00:00 | close | 141 | 0.10 | 1.27190 | 1.26720 | 1.28070 | -14.48 | 11053.79 |
493 | 2023.08.10 00:00 | close | 140 | 0.10 | 1.27190 | 1.26650 | 1.28000 | -7.48 | 11046.30 |
494 | 2023.08.10 00:00 | close | 139 | 0.10 | 1.27190 | 1.26650 | 1.28000 | -7.48 | 11038.82 |
495 | 2023.08.10 00:00 | close | 138 | 0.10 | 1.27190 | 1.26748 | 1.28098 | -17.28 | 11021.53 |
496 | 2023.08.10 11:30 | sell | 166 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
497 | 2023.08.10 11:30 | modify | 166 | 0.10 | 1.27652 | 1.28252 | 1.26902 | ||
498 | 2023.08.10 11:45 | sell | 167 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
499 | 2023.08.10 11:45 | modify | 167 | 0.10 | 1.27681 | 1.28281 | 1.26931 | ||
500 | 2023.08.10 12:00 | sell | 168 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
501 | 2023.08.10 12:00 | modify | 168 | 0.10 | 1.27629 | 1.28229 | 1.26879 | ||
502 | 2023.08.10 12:15 | sell | 169 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
503 | 2023.08.10 12:15 | modify | 169 | 0.10 | 1.27692 | 1.28292 | 1.26942 | ||
504 | 2023.08.10 12:30 | sell | 170 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
505 | 2023.08.10 12:30 | modify | 170 | 0.10 | 1.27904 | 1.28504 | 1.27154 | ||
506 | 2023.08.10 13:00 | sell | 171 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
507 | 2023.08.10 13:00 | modify | 171 | 0.10 | 1.27805 | 1.28405 | 1.27055 | ||
508 | 2023.08.10 13:45 | sell | 172 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
509 | 2023.08.10 13:45 | modify | 172 | 0.10 | 1.27638 | 1.28238 | 1.26888 | ||
510 | 2023.08.10 14:00 | sell | 173 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
511 | 2023.08.10 14:00 | modify | 173 | 0.10 | 1.27701 | 1.28301 | 1.26951 | ||
512 | 2023.08.10 14:30 | sell | 174 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
513 | 2023.08.10 14:30 | modify | 174 | 0.10 | 1.27632 | 1.28232 | 1.26882 | ||
514 | 2023.08.10 15:55 | close | 174 | 0.10 | 1.27203 | 1.28232 | 1.26882 | 42.90 | 11064.43 |
515 | 2023.08.10 15:55 | close | 173 | 0.10 | 1.27203 | 1.28301 | 1.26951 | 49.80 | 11114.23 |
516 | 2023.08.10 15:55 | close | 172 | 0.10 | 1.27203 | 1.28238 | 1.26888 | 43.50 | 11157.73 |
517 | 2023.08.10 15:55 | close | 171 | 0.10 | 1.27203 | 1.28405 | 1.27055 | 60.20 | 11217.93 |
518 | 2023.08.10 15:55 | close | 170 | 0.10 | 1.27203 | 1.28504 | 1.27154 | 70.10 | 11288.03 |
519 | 2023.08.10 15:55 | close | 169 | 0.10 | 1.27203 | 1.28292 | 1.26942 | 48.90 | 11336.93 |
520 | 2023.08.10 15:55 | close | 168 | 0.10 | 1.27203 | 1.28229 | 1.26879 | 42.60 | 11379.53 |
521 | 2023.08.10 15:55 | close | 167 | 0.10 | 1.27203 | 1.28281 | 1.26931 | 47.80 | 11427.33 |
522 | 2023.08.10 15:55 | close | 166 | 0.10 | 1.27203 | 1.28252 | 1.26902 | 44.90 | 11472.23 |
523 | 2023.08.11 11:30 | sell | 175 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
524 | 2023.08.11 11:30 | modify | 175 | 0.10 | 1.27242 | 1.27842 | 1.26492 | ||
525 | 2023.08.11 11:45 | sell | 176 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
526 | 2023.08.11 11:45 | modify | 176 | 0.10 | 1.27311 | 1.27911 | 1.26561 | ||
527 | 2023.08.11 12:00 | sell | 177 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
528 | 2023.08.11 12:00 | modify | 177 | 0.10 | 1.27325 | 1.27925 | 1.26575 | ||
529 | 2023.08.11 12:15 | sell | 178 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
530 | 2023.08.11 12:15 | modify | 178 | 0.10 | 1.27287 | 1.27887 | 1.26537 | ||
531 | 2023.08.11 12:30 | sell | 179 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
532 | 2023.08.11 12:30 | modify | 179 | 0.10 | 1.27268 | 1.27868 | 1.26518 | ||
533 | 2023.08.11 14:30 | sell | 180 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
534 | 2023.08.11 14:30 | modify | 180 | 0.10 | 1.27180 | 1.27780 | 1.26430 | ||
535 | 2023.08.11 14:45 | sell | 181 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
536 | 2023.08.11 14:45 | modify | 181 | 0.10 | 1.27227 | 1.27827 | 1.26477 | ||
537 | 2023.08.11 15:00 | sell | 182 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
538 | 2023.08.11 15:00 | modify | 182 | 0.10 | 1.27122 | 1.27722 | 1.26372 | ||
539 | 2023.08.11 15:15 | sell | 183 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
540 | 2023.08.11 15:15 | modify | 183 | 0.10 | 1.27059 | 1.27659 | 1.26309 | ||
541 | 2023.08.11 15:30 | sell | 184 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
542 | 2023.08.11 15:30 | modify | 184 | 0.10 | 1.27013 | 1.27613 | 1.26263 | ||
543 | 2023.08.11 17:30 | sell | 185 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
544 | 2023.08.11 17:30 | modify | 185 | 0.10 | 1.26989 | 1.27589 | 1.26239 | ||
545 | 2023.08.11 18:15 | buy | 186 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
546 | 2023.08.11 18:15 | modify | 186 | 0.10 | 1.26941 | 1.26341 | 1.27691 | ||
547 | 2023.08.11 19:15 | buy | 187 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
548 | 2023.08.11 19:15 | modify | 187 | 0.10 | 1.26955 | 1.26355 | 1.27705 | ||
549 | 2023.08.13 21:15 | buy | 188 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
550 | 2023.08.13 21:15 | modify | 188 | 0.10 | 1.26961 | 1.26361 | 1.27711 | ||
551 | 2023.08.13 21:45 | buy | 189 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
552 | 2023.08.13 21:45 | modify | 189 | 0.10 | 1.26979 | 1.26379 | 1.27729 | ||
553 | 2023.08.13 22:15 | buy | 190 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
554 | 2023.08.13 22:15 | modify | 190 | 0.10 | 1.26991 | 1.26391 | 1.27741 | ||
555 | 2023.08.13 22:30 | buy | 191 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
556 | 2023.08.13 22:30 | modify | 191 | 0.10 | 1.26998 | 1.26398 | 1.27748 | ||
557 | 2023.08.14 00:00 | close | 191 | 0.10 | 1.26937 | 1.26398 | 1.27748 | -6.59 | 11465.64 |
558 | 2023.08.14 00:00 | close | 190 | 0.10 | 1.26937 | 1.26391 | 1.27741 | -5.89 | 11459.74 |
559 | 2023.08.14 00:00 | close | 189 | 0.10 | 1.26937 | 1.26379 | 1.27729 | -4.69 | 11455.05 |
560 | 2023.08.14 00:00 | close | 188 | 0.10 | 1.26937 | 1.26361 | 1.27711 | -2.89 | 11452.15 |
561 | 2023.08.14 00:00 | close | 187 | 0.10 | 1.26937 | 1.26355 | 1.27705 | -2.29 | 11449.86 |
562 | 2023.08.14 00:00 | close | 186 | 0.10 | 1.26937 | 1.26341 | 1.27691 | -0.89 | 11448.96 |
563 | 2023.08.14 00:00 | close | 185 | 0.10 | 1.26967 | 1.27589 | 1.26239 | 2.35 | 11451.31 |
564 | 2023.08.14 00:00 | close | 184 | 0.10 | 1.26967 | 1.27613 | 1.26263 | 4.75 | 11456.06 |
565 | 2023.08.14 00:00 | close | 183 | 0.10 | 1.26967 | 1.27659 | 1.26309 | 9.35 | 11465.40 |
566 | 2023.08.14 00:00 | close | 182 | 0.10 | 1.26967 | 1.27722 | 1.26372 | 15.65 | 11481.05 |
567 | 2023.08.14 00:00 | close | 181 | 0.10 | 1.26967 | 1.27827 | 1.26477 | 26.15 | 11507.20 |
568 | 2023.08.14 00:00 | close | 180 | 0.10 | 1.26967 | 1.27780 | 1.26430 | 21.45 | 11528.64 |
569 | 2023.08.14 00:00 | close | 179 | 0.10 | 1.26967 | 1.27868 | 1.26518 | 30.25 | 11558.89 |
570 | 2023.08.14 00:00 | close | 178 | 0.10 | 1.26967 | 1.27887 | 1.26537 | 32.15 | 11591.03 |
571 | 2023.08.14 00:00 | close | 177 | 0.10 | 1.26967 | 1.27925 | 1.26575 | 35.95 | 11626.98 |
572 | 2023.08.14 00:00 | close | 176 | 0.10 | 1.26967 | 1.27911 | 1.26561 | 34.55 | 11661.53 |
573 | 2023.08.14 00:00 | close | 175 | 0.10 | 1.26967 | 1.27842 | 1.26492 | 27.65 | 11689.17 |
574 | 2023.08.14 11:30 | sell | 192 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
575 | 2023.08.14 11:30 | modify | 192 | 0.10 | 1.26977 | 1.27577 | 1.26227 | ||
576 | 2023.08.14 11:45 | sell | 193 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
577 | 2023.08.14 11:45 | modify | 193 | 0.10 | 1.26984 | 1.27584 | 1.26234 | ||
578 | 2023.08.14 12:00 | buy | 194 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
579 | 2023.08.14 12:00 | modify | 194 | 0.10 | 1.26959 | 1.26359 | 1.27709 | ||
580 | 2023.08.14 12:15 | buy | 195 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
581 | 2023.08.14 12:15 | modify | 195 | 0.10 | 1.26805 | 1.26205 | 1.27555 | ||
582 | 2023.08.14 12:30 | buy | 196 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
583 | 2023.08.14 12:30 | modify | 196 | 0.10 | 1.26727 | 1.26127 | 1.27477 | ||
584 | 2023.08.14 12:45 | buy | 197 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
585 | 2023.08.14 12:45 | modify | 197 | 0.10 | 1.26515 | 1.25915 | 1.27265 | ||
586 | 2023.08.14 13:00 | buy | 198 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
587 | 2023.08.14 13:00 | modify | 198 | 0.10 | 1.26596 | 1.25996 | 1.27346 | ||
588 | 2023.08.14 13:15 | buy | 199 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
589 | 2023.08.14 13:15 | modify | 199 | 0.10 | 1.26550 | 1.25950 | 1.27300 | ||
590 | 2023.08.14 13:30 | buy | 200 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
591 | 2023.08.14 13:30 | modify | 200 | 0.10 | 1.26433 | 1.25833 | 1.27183 | ||
592 | 2023.08.14 13:31 | s/l | 194 | 0.10 | 1.26359 | 1.26359 | 1.27709 | -60.00 | 11629.17 |
593 | 2023.08.14 13:45 | buy | 201 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
594 | 2023.08.14 13:45 | modify | 201 | 0.10 | 1.26317 | 1.25717 | 1.27067 | ||
595 | 2023.08.14 13:47 | t/p | 192 | 0.10 | 1.26227 | 1.27577 | 1.26227 | 75.00 | 11704.17 |
596 | 2023.08.14 13:47 | t/p | 193 | 0.10 | 1.26234 | 1.27584 | 1.26234 | 75.00 | 11779.17 |
597 | 2023.08.14 13:47 | s/l | 195 | 0.10 | 1.26205 | 1.26205 | 1.27555 | -60.00 | 11719.17 |
598 | 2023.08.14 14:00 | buy | 202 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
599 | 2023.08.14 14:00 | modify | 202 | 0.10 | 1.26313 | 1.25713 | 1.27063 | ||
600 | 2023.08.14 14:15 | buy | 203 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
601 | 2023.08.14 14:15 | modify | 203 | 0.10 | 1.26559 | 1.25959 | 1.27309 | ||
602 | 2023.08.14 15:15 | sell | 204 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
603 | 2023.08.14 15:15 | modify | 204 | 0.10 | 1.26715 | 1.27315 | 1.25965 | ||
604 | 2023.08.14 15:30 | sell | 205 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
605 | 2023.08.14 15:30 | modify | 205 | 0.10 | 1.26889 | 1.27489 | 1.26139 | ||
606 | 2023.08.14 15:45 | sell | 206 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
607 | 2023.08.14 15:45 | modify | 206 | 0.10 | 1.26920 | 1.27520 | 1.26170 | ||
608 | 2023.08.14 16:00 | sell | 207 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
609 | 2023.08.14 16:00 | modify | 207 | 0.10 | 1.26888 | 1.27488 | 1.26138 | ||
610 | 2023.08.14 16:15 | sell | 208 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
611 | 2023.08.14 16:15 | modify | 208 | 0.10 | 1.26965 | 1.27565 | 1.26215 | ||
612 | 2023.08.14 16:30 | sell | 209 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
613 | 2023.08.14 16:30 | modify | 209 | 0.10 | 1.26960 | 1.27560 | 1.26210 | ||
614 | 2023.08.14 16:45 | sell | 210 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
615 | 2023.08.14 16:45 | modify | 210 | 0.10 | 1.26991 | 1.27591 | 1.26241 | ||
616 | 2023.08.14 16:51 | t/p | 202 | 0.10 | 1.27063 | 1.25713 | 1.27063 | 75.00 | 11794.17 |
617 | 2023.08.14 17:00 | sell | 211 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
618 | 2023.08.14 17:00 | modify | 211 | 0.10 | 1.26967 | 1.27567 | 1.26217 | ||
619 | 2023.08.14 17:15 | sell | 212 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
620 | 2023.08.14 17:15 | modify | 212 | 0.10 | 1.26951 | 1.27551 | 1.26201 | ||
621 | 2023.08.14 17:30 | sell | 213 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
622 | 2023.08.14 17:30 | modify | 213 | 0.10 | 1.26940 | 1.27540 | 1.26190 | ||
623 | 2023.08.14 17:45 | sell | 214 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
624 | 2023.08.14 17:45 | modify | 214 | 0.10 | 1.26951 | 1.27551 | 1.26201 | ||
625 | 2023.08.14 19:00 | buy | 215 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
626 | 2023.08.14 19:00 | modify | 215 | 0.10 | 1.26772 | 1.26172 | 1.27522 | ||
627 | 2023.08.14 19:15 | buy | 216 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
628 | 2023.08.14 19:15 | modify | 216 | 0.10 | 1.26800 | 1.26200 | 1.27550 | ||
629 | 2023.08.14 19:30 | buy | 217 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
630 | 2023.08.14 19:30 | modify | 217 | 0.10 | 1.26844 | 1.26244 | 1.27594 | ||
631 | 2023.08.14 19:45 | buy | 218 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
632 | 2023.08.14 19:45 | modify | 218 | 0.10 | 1.26892 | 1.26292 | 1.27642 | ||
633 | 2023.08.14 20:00 | buy | 219 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
634 | 2023.08.14 20:00 | modify | 219 | 0.10 | 1.26830 | 1.26230 | 1.27580 | ||
635 | 2023.08.14 20:15 | buy | 220 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
636 | 2023.08.14 20:15 | modify | 220 | 0.10 | 1.26874 | 1.26274 | 1.27624 | ||
637 | 2023.08.14 21:30 | buy | 221 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
638 | 2023.08.14 21:30 | modify | 221 | 0.10 | 1.26849 | 1.26249 | 1.27599 | ||
639 | 2023.08.14 22:15 | buy | 222 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
640 | 2023.08.14 22:15 | modify | 222 | 0.10 | 1.26854 | 1.26254 | 1.27604 | ||
641 | 2023.08.15 00:00 | close | 222 | 0.10 | 1.26853 | 1.26254 | 1.27604 | -0.59 | 11793.58 |
642 | 2023.08.15 00:00 | close | 221 | 0.10 | 1.26853 | 1.26249 | 1.27599 | -0.09 | 11793.48 |
643 | 2023.08.15 00:00 | close | 220 | 0.10 | 1.26853 | 1.26274 | 1.27624 | -2.59 | 11790.89 |
644 | 2023.08.15 00:00 | close | 219 | 0.10 | 1.26853 | 1.26230 | 1.27580 | 1.81 | 11792.69 |
645 | 2023.08.15 00:00 | close | 218 | 0.10 | 1.26853 | 1.26292 | 1.27642 | -4.39 | 11788.30 |
646 | 2023.08.15 00:00 | close | 217 | 0.10 | 1.26853 | 1.26244 | 1.27594 | 0.41 | 11788.70 |
647 | 2023.08.15 00:00 | close | 216 | 0.10 | 1.26853 | 1.26200 | 1.27550 | 4.81 | 11793.51 |
648 | 2023.08.15 00:00 | close | 215 | 0.10 | 1.26853 | 1.26172 | 1.27522 | 7.61 | 11801.12 |
649 | 2023.08.15 00:00 | close | 214 | 0.10 | 1.26883 | 1.27551 | 1.26201 | 6.95 | 11808.06 |
650 | 2023.08.15 00:00 | close | 213 | 0.10 | 1.26883 | 1.27540 | 1.26190 | 5.85 | 11813.91 |
651 | 2023.08.15 00:00 | close | 212 | 0.10 | 1.26883 | 1.27551 | 1.26201 | 6.95 | 11820.85 |
652 | 2023.08.15 00:00 | close | 211 | 0.10 | 1.26883 | 1.27567 | 1.26217 | 8.55 | 11829.40 |
653 | 2023.08.15 00:00 | close | 210 | 0.10 | 1.26883 | 1.27591 | 1.26241 | 10.95 | 11840.35 |
654 | 2023.08.15 00:00 | close | 209 | 0.10 | 1.26883 | 1.27560 | 1.26210 | 7.85 | 11848.19 |
655 | 2023.08.15 00:00 | close | 208 | 0.10 | 1.26883 | 1.27565 | 1.26215 | 8.35 | 11856.54 |
656 | 2023.08.15 00:00 | close | 207 | 0.10 | 1.26883 | 1.27488 | 1.26138 | 0.65 | 11857.19 |
657 | 2023.08.15 00:00 | close | 206 | 0.10 | 1.26883 | 1.27520 | 1.26170 | 3.85 | 11861.03 |
658 | 2023.08.15 00:00 | close | 205 | 0.10 | 1.26883 | 1.27489 | 1.26139 | 0.75 | 11861.78 |
659 | 2023.08.15 00:00 | close | 204 | 0.10 | 1.26883 | 1.27315 | 1.25965 | -16.65 | 11845.12 |
660 | 2023.08.15 00:00 | close | 203 | 0.10 | 1.26853 | 1.25959 | 1.27309 | 28.91 | 11874.03 |
661 | 2023.08.15 00:00 | close | 201 | 0.10 | 1.26853 | 1.25717 | 1.27067 | 53.11 | 11927.13 |
662 | 2023.08.15 00:00 | close | 200 | 0.10 | 1.26853 | 1.25833 | 1.27183 | 41.51 | 11968.64 |
663 | 2023.08.15 00:00 | close | 199 | 0.10 | 1.26853 | 1.25950 | 1.27300 | 29.81 | 11998.44 |
664 | 2023.08.15 00:00 | close | 198 | 0.10 | 1.26853 | 1.25996 | 1.27346 | 25.21 | 12023.65 |
665 | 2023.08.15 00:00 | close | 197 | 0.10 | 1.26853 | 1.25915 | 1.27265 | 33.31 | 12056.96 |
666 | 2023.08.15 00:00 | close | 196 | 0.10 | 1.26853 | 1.26127 | 1.27477 | 12.11 | 12069.06 |
667 | 2023.08.15 12:15 | sell | 223 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
668 | 2023.08.15 12:15 | modify | 223 | 0.10 | 1.27136 | 1.27736 | 1.26386 | ||
669 | 2023.08.15 12:45 | sell | 224 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
670 | 2023.08.15 12:45 | modify | 224 | 0.10 | 1.27105 | 1.27705 | 1.26355 | ||
671 | 2023.08.15 13:00 | sell | 225 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
672 | 2023.08.15 13:00 | modify | 225 | 0.10 | 1.27156 | 1.27756 | 1.26406 | ||
673 | 2023.08.15 13:15 | sell | 226 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
674 | 2023.08.15 13:15 | modify | 226 | 0.10 | 1.27309 | 1.27909 | 1.26559 | ||
675 | 2023.08.15 13:30 | sell | 227 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
676 | 2023.08.15 13:30 | modify | 227 | 0.10 | 1.27266 | 1.27866 | 1.26516 | ||
677 | 2023.08.15 13:45 | sell | 228 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
678 | 2023.08.15 13:45 | modify | 228 | 0.10 | 1.27232 | 1.27832 | 1.26482 | ||
679 | 2023.08.15 14:00 | sell | 229 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
680 | 2023.08.15 14:00 | modify | 229 | 0.10 | 1.27268 | 1.27868 | 1.26518 | ||
681 | 2023.08.15 14:15 | sell | 230 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
682 | 2023.08.15 14:15 | modify | 230 | 0.10 | 1.27270 | 1.27870 | 1.26520 | ||
683 | 2023.08.15 14:30 | sell | 231 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
684 | 2023.08.15 14:30 | modify | 231 | 0.10 | 1.27320 | 1.27920 | 1.26570 | ||
685 | 2023.08.15 14:45 | sell | 232 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
686 | 2023.08.15 14:45 | modify | 232 | 0.10 | 1.27329 | 1.27929 | 1.26579 | ||
687 | 2023.08.15 15:00 | sell | 233 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
688 | 2023.08.15 15:00 | modify | 233 | 0.10 | 1.27445 | 1.28045 | 1.26695 | ||
689 | 2023.08.15 15:15 | sell | 234 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
690 | 2023.08.15 15:15 | modify | 234 | 0.10 | 1.27486 | 1.28086 | 1.26736 | ||
691 | 2023.08.15 15:30 | sell | 235 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
692 | 2023.08.15 15:30 | modify | 235 | 0.10 | 1.27352 | 1.27952 | 1.26602 | ||
693 | 2023.08.15 15:45 | sell | 236 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
694 | 2023.08.15 15:45 | modify | 236 | 0.10 | 1.27351 | 1.27951 | 1.26601 | ||
695 | 2023.08.15 16:00 | sell | 237 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
696 | 2023.08.15 16:00 | modify | 237 | 0.10 | 1.27423 | 1.28023 | 1.26673 | ||
697 | 2023.08.15 16:15 | sell | 238 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
698 | 2023.08.15 16:15 | modify | 238 | 0.10 | 1.27385 | 1.27985 | 1.26635 | ||
699 | 2023.08.15 19:00 | buy | 239 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
700 | 2023.08.15 19:00 | modify | 239 | 0.10 | 1.27087 | 1.26487 | 1.27837 | ||
701 | 2023.08.15 19:15 | buy | 240 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
702 | 2023.08.15 19:15 | modify | 240 | 0.10 | 1.27066 | 1.26466 | 1.27816 | ||
703 | 2023.08.15 19:32 | close | 240 | 0.10 | 1.26978 | 1.26466 | 1.27816 | -8.80 | 12060.26 |
704 | 2023.08.15 19:32 | close | 239 | 0.10 | 1.26978 | 1.26487 | 1.27837 | -10.90 | 12049.36 |
705 | 2023.08.15 19:32 | close | 238 | 0.10 | 1.27008 | 1.27985 | 1.26635 | 37.70 | 12087.06 |
706 | 2023.08.15 19:32 | close | 237 | 0.10 | 1.27008 | 1.28023 | 1.26673 | 41.50 | 12128.56 |
707 | 2023.08.15 19:32 | close | 236 | 0.10 | 1.27008 | 1.27951 | 1.26601 | 34.30 | 12162.86 |
708 | 2023.08.15 19:32 | close | 235 | 0.10 | 1.27008 | 1.27952 | 1.26602 | 34.40 | 12197.26 |
709 | 2023.08.15 19:32 | close | 234 | 0.10 | 1.27008 | 1.28086 | 1.26736 | 47.80 | 12245.06 |
710 | 2023.08.15 19:32 | close | 233 | 0.10 | 1.27008 | 1.28045 | 1.26695 | 43.70 | 12288.76 |
711 | 2023.08.15 19:32 | close | 232 | 0.10 | 1.27008 | 1.27929 | 1.26579 | 32.10 | 12320.86 |
712 | 2023.08.15 19:32 | close | 231 | 0.10 | 1.27008 | 1.27920 | 1.26570 | 31.20 | 12352.06 |
713 | 2023.08.15 19:32 | close | 230 | 0.10 | 1.27008 | 1.27870 | 1.26520 | 26.20 | 12378.26 |
714 | 2023.08.15 19:32 | close | 229 | 0.10 | 1.27008 | 1.27868 | 1.26518 | 26.00 | 12404.26 |
715 | 2023.08.15 19:32 | close | 228 | 0.10 | 1.27008 | 1.27832 | 1.26482 | 22.40 | 12426.66 |
716 | 2023.08.15 19:32 | close | 227 | 0.10 | 1.27008 | 1.27866 | 1.26516 | 25.80 | 12452.46 |
717 | 2023.08.15 19:32 | close | 226 | 0.10 | 1.27008 | 1.27909 | 1.26559 | 30.10 | 12482.56 |
718 | 2023.08.15 19:32 | close | 225 | 0.10 | 1.27008 | 1.27756 | 1.26406 | 14.80 | 12497.36 |
719 | 2023.08.15 19:32 | close | 224 | 0.10 | 1.27008 | 1.27705 | 1.26355 | 9.70 | 12507.06 |
720 | 2023.08.15 19:32 | close | 223 | 0.10 | 1.27008 | 1.27736 | 1.26386 | 12.80 | 12519.86 |
721 | 2023.08.16 13:45 | sell | 241 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
722 | 2023.08.16 13:45 | modify | 241 | 0.10 | 1.27472 | 1.28072 | 1.26722 | ||
723 | 2023.08.16 14:15 | sell | 242 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
724 | 2023.08.16 14:15 | modify | 242 | 0.10 | 1.27528 | 1.28128 | 1.26778 | ||
725 | 2023.08.16 14:30 | sell | 243 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
726 | 2023.08.16 14:30 | modify | 243 | 0.10 | 1.27582 | 1.28182 | 1.26832 | ||
727 | 2023.08.16 14:45 | sell | 244 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
728 | 2023.08.16 14:45 | modify | 244 | 0.10 | 1.27504 | 1.28104 | 1.26754 | ||
729 | 2023.08.16 15:00 | sell | 245 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
730 | 2023.08.16 15:00 | modify | 245 | 0.10 | 1.27522 | 1.28122 | 1.26772 | ||
731 | 2023.08.16 15:15 | sell | 246 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
732 | 2023.08.16 15:15 | modify | 246 | 0.10 | 1.27546 | 1.28146 | 1.26796 | ||
733 | 2023.08.16 15:30 | sell | 247 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
734 | 2023.08.16 15:30 | modify | 247 | 0.10 | 1.27509 | 1.28109 | 1.26759 | ||
735 | 2023.08.16 15:45 | sell | 248 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
736 | 2023.08.16 15:45 | modify | 248 | 0.10 | 1.27460 | 1.28060 | 1.26710 | ||
737 | 2023.08.16 18:30 | sell | 249 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
738 | 2023.08.16 18:30 | modify | 249 | 0.10 | 1.27446 | 1.28046 | 1.26696 | ||
739 | 2023.08.16 18:45 | sell | 250 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
740 | 2023.08.16 18:45 | modify | 250 | 0.10 | 1.27429 | 1.28029 | 1.26679 | ||
741 | 2023.08.16 19:00 | buy | 251 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
742 | 2023.08.16 19:00 | modify | 251 | 0.10 | 1.27265 | 1.26665 | 1.28015 | ||
743 | 2023.08.16 19:15 | buy | 252 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
744 | 2023.08.16 19:15 | modify | 252 | 0.10 | 1.27189 | 1.26589 | 1.27939 | ||
745 | 2023.08.16 19:30 | buy | 253 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
746 | 2023.08.16 19:30 | modify | 253 | 0.10 | 1.27174 | 1.26574 | 1.27924 | ||
747 | 2023.08.16 19:45 | buy | 254 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
748 | 2023.08.16 19:45 | modify | 254 | 0.10 | 1.27216 | 1.26616 | 1.27966 | ||
749 | 2023.08.16 20:00 | buy | 255 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
750 | 2023.08.16 20:00 | modify | 255 | 0.10 | 1.27220 | 1.26620 | 1.27970 | ||
751 | 2023.08.16 20:15 | buy | 256 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
752 | 2023.08.16 20:15 | modify | 256 | 0.10 | 1.27257 | 1.26657 | 1.28007 | ||
753 | 2023.08.16 20:30 | buy | 257 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
754 | 2023.08.16 20:30 | modify | 257 | 0.10 | 1.27275 | 1.26675 | 1.28025 | ||
755 | 2023.08.16 22:45 | buy | 258 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
756 | 2023.08.16 22:45 | modify | 258 | 0.10 | 1.27329 | 1.26729 | 1.28079 | ||
757 | 2023.08.17 00:00 | close | 258 | 0.10 | 1.27271 | 1.26729 | 1.28079 | -7.28 | 12512.58 |
758 | 2023.08.17 00:00 | close | 257 | 0.10 | 1.27271 | 1.26675 | 1.28025 | -1.88 | 12510.69 |
759 | 2023.08.17 00:00 | close | 256 | 0.10 | 1.27271 | 1.26657 | 1.28007 | -0.08 | 12510.61 |
760 | 2023.08.17 00:00 | close | 255 | 0.10 | 1.27271 | 1.26620 | 1.27970 | 3.62 | 12514.22 |
761 | 2023.08.17 00:00 | close | 254 | 0.10 | 1.27271 | 1.26616 | 1.27966 | 4.02 | 12518.24 |
762 | 2023.08.17 00:00 | close | 253 | 0.10 | 1.27271 | 1.26574 | 1.27924 | 8.22 | 12526.46 |
763 | 2023.08.17 00:00 | close | 252 | 0.10 | 1.27271 | 1.26589 | 1.27939 | 6.72 | 12533.17 |
764 | 2023.08.17 00:00 | close | 251 | 0.10 | 1.27271 | 1.26665 | 1.28015 | -0.88 | 12532.29 |
765 | 2023.08.17 00:00 | close | 250 | 0.10 | 1.27301 | 1.28029 | 1.26679 | 13.24 | 12545.53 |
766 | 2023.08.17 00:00 | close | 249 | 0.10 | 1.27301 | 1.28046 | 1.26696 | 14.94 | 12560.46 |
767 | 2023.08.17 00:00 | close | 248 | 0.10 | 1.27301 | 1.28060 | 1.26710 | 16.34 | 12576.80 |
768 | 2023.08.17 00:00 | close | 247 | 0.10 | 1.27301 | 1.28109 | 1.26759 | 21.24 | 12598.04 |
769 | 2023.08.17 00:00 | close | 246 | 0.10 | 1.27301 | 1.28146 | 1.26796 | 24.94 | 12622.98 |
770 | 2023.08.17 00:00 | close | 245 | 0.10 | 1.27301 | 1.28122 | 1.26772 | 22.54 | 12645.52 |
771 | 2023.08.17 00:00 | close | 244 | 0.10 | 1.27301 | 1.28104 | 1.26754 | 20.74 | 12666.26 |
772 | 2023.08.17 00:00 | close | 243 | 0.10 | 1.27301 | 1.28182 | 1.26832 | 28.54 | 12694.80 |
773 | 2023.08.17 00:00 | close | 242 | 0.10 | 1.27301 | 1.28128 | 1.26778 | 23.14 | 12717.94 |
774 | 2023.08.17 00:00 | close | 241 | 0.10 | 1.27301 | 1.28072 | 1.26722 | 17.54 | 12735.47 |
775 | 2023.08.17 11:30 | sell | 259 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
776 | 2023.08.17 11:30 | modify | 259 | 0.10 | 1.27484 | 1.28084 | 1.26734 | ||
777 | 2023.08.17 11:45 | sell | 260 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
778 | 2023.08.17 11:45 | modify | 260 | 0.10 | 1.27582 | 1.28182 | 1.26832 | ||
779 | 2023.08.17 12:00 | sell | 261 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
780 | 2023.08.17 12:00 | modify | 261 | 0.10 | 1.27623 | 1.28223 | 1.26873 | ||
781 | 2023.08.17 12:15 | sell | 262 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
782 | 2023.08.17 12:15 | modify | 262 | 0.10 | 1.27573 | 1.28173 | 1.26823 | ||
783 | 2023.08.17 12:30 | sell | 263 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
784 | 2023.08.17 12:30 | modify | 263 | 0.10 | 1.27662 | 1.28262 | 1.26912 | ||
785 | 2023.08.17 12:45 | sell | 264 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
786 | 2023.08.17 12:45 | modify | 264 | 0.10 | 1.27731 | 1.28331 | 1.26981 | ||
787 | 2023.08.17 13:00 | sell | 265 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
788 | 2023.08.17 13:00 | modify | 265 | 0.10 | 1.27702 | 1.28302 | 1.26952 | ||
789 | 2023.08.17 13:15 | sell | 266 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
790 | 2023.08.17 13:15 | modify | 266 | 0.10 | 1.27814 | 1.28414 | 1.27064 | ||
791 | 2023.08.17 13:30 | sell | 267 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
792 | 2023.08.17 13:30 | modify | 267 | 0.10 | 1.27783 | 1.28383 | 1.27033 | ||
793 | 2023.08.17 13:45 | sell | 268 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
794 | 2023.08.17 13:45 | modify | 268 | 0.10 | 1.27736 | 1.28336 | 1.26986 | ||
795 | 2023.08.17 14:00 | sell | 269 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
796 | 2023.08.17 14:00 | modify | 269 | 0.10 | 1.27624 | 1.28224 | 1.26874 | ||
797 | 2023.08.17 16:30 | sell | 270 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
798 | 2023.08.17 16:30 | modify | 270 | 0.10 | 1.27620 | 1.28220 | 1.26870 | ||
799 | 2023.08.17 17:00 | sell | 271 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
800 | 2023.08.17 17:00 | modify | 271 | 0.10 | 1.27596 | 1.28196 | 1.26846 | ||
801 | 2023.08.17 17:15 | sell | 272 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
802 | 2023.08.17 17:15 | modify | 272 | 0.10 | 1.27521 | 1.28121 | 1.26771 | ||
803 | 2023.08.17 17:30 | sell | 273 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
804 | 2023.08.17 17:30 | modify | 273 | 0.10 | 1.27490 | 1.28090 | 1.26740 | ||
805 | 2023.08.17 18:18 | close | 273 | 0.10 | 1.27335 | 1.28090 | 1.26740 | 15.50 | 12750.97 |
806 | 2023.08.17 18:18 | close | 272 | 0.10 | 1.27335 | 1.28121 | 1.26771 | 18.60 | 12769.57 |
807 | 2023.08.17 18:18 | close | 271 | 0.10 | 1.27335 | 1.28196 | 1.26846 | 26.10 | 12795.67 |
808 | 2023.08.17 18:18 | close | 270 | 0.10 | 1.27335 | 1.28220 | 1.26870 | 28.50 | 12824.17 |
809 | 2023.08.17 18:18 | close | 269 | 0.10 | 1.27335 | 1.28224 | 1.26874 | 28.90 | 12853.07 |
810 | 2023.08.17 18:18 | close | 268 | 0.10 | 1.27335 | 1.28336 | 1.26986 | 40.10 | 12893.17 |
811 | 2023.08.17 18:18 | close | 267 | 0.10 | 1.27335 | 1.28383 | 1.27033 | 44.80 | 12937.97 |
812 | 2023.08.17 18:18 | close | 266 | 0.10 | 1.27335 | 1.28414 | 1.27064 | 47.90 | 12985.87 |
813 | 2023.08.17 18:18 | close | 265 | 0.10 | 1.27335 | 1.28302 | 1.26952 | 36.70 | 13022.57 |
814 | 2023.08.17 18:18 | close | 264 | 0.10 | 1.27335 | 1.28331 | 1.26981 | 39.60 | 13062.17 |
815 | 2023.08.17 18:18 | close | 263 | 0.10 | 1.27335 | 1.28262 | 1.26912 | 32.70 | 13094.87 |
816 | 2023.08.17 18:18 | close | 262 | 0.10 | 1.27335 | 1.28173 | 1.26823 | 23.80 | 13118.67 |
817 | 2023.08.17 18:18 | close | 261 | 0.10 | 1.27335 | 1.28223 | 1.26873 | 28.80 | 13147.47 |
818 | 2023.08.17 18:18 | close | 260 | 0.10 | 1.27335 | 1.28182 | 1.26832 | 24.70 | 13172.17 |
819 | 2023.08.17 18:18 | close | 259 | 0.10 | 1.27335 | 1.28084 | 1.26734 | 14.90 | 13187.07 |
820 | 2023.08.18 11:30 | buy | 274 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
821 | 2023.08.18 11:30 | modify | 274 | 0.10 | 1.27045 | 1.26445 | 1.27795 | ||
822 | 2023.08.18 11:45 | buy | 275 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
823 | 2023.08.18 11:45 | modify | 275 | 0.10 | 1.27209 | 1.26609 | 1.27959 | ||
824 | 2023.08.18 12:00 | buy | 276 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
825 | 2023.08.18 12:00 | modify | 276 | 0.10 | 1.27045 | 1.26445 | 1.27795 | ||
826 | 2023.08.18 12:15 | buy | 277 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
827 | 2023.08.18 12:15 | modify | 277 | 0.10 | 1.27098 | 1.26498 | 1.27848 | ||
828 | 2023.08.18 12:30 | buy | 278 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
829 | 2023.08.18 12:30 | modify | 278 | 0.10 | 1.26938 | 1.26338 | 1.27688 | ||
830 | 2023.08.18 12:45 | buy | 279 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
831 | 2023.08.18 12:45 | modify | 279 | 0.10 | 1.26999 | 1.26399 | 1.27749 | ||
832 | 2023.08.18 15:30 | buy | 280 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
833 | 2023.08.18 15:30 | modify | 280 | 0.10 | 1.27365 | 1.26765 | 1.28115 | ||
834 | 2023.08.18 15:45 | buy | 281 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
835 | 2023.08.18 15:45 | modify | 281 | 0.10 | 1.27358 | 1.26758 | 1.28108 | ||
836 | 2023.08.18 16:15 | buy | 282 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
837 | 2023.08.18 16:15 | modify | 282 | 0.10 | 1.27424 | 1.26824 | 1.28174 | ||
838 | 2023.08.18 17:15 | sell | 283 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
839 | 2023.08.18 17:15 | modify | 283 | 0.10 | 1.27507 | 1.28107 | 1.26757 | ||
840 | 2023.08.18 17:30 | sell | 284 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
841 | 2023.08.18 17:30 | modify | 284 | 0.10 | 1.27437 | 1.28037 | 1.26687 | ||
842 | 2023.08.18 17:45 | sell | 285 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
843 | 2023.08.18 17:45 | modify | 285 | 0.10 | 1.27506 | 1.28106 | 1.26756 | ||
844 | 2023.08.18 18:00 | sell | 286 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
845 | 2023.08.18 18:00 | modify | 286 | 0.10 | 1.27507 | 1.28107 | 1.26757 | ||
846 | 2023.08.18 18:15 | sell | 287 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
847 | 2023.08.18 18:15 | modify | 287 | 0.10 | 1.27458 | 1.28058 | 1.26708 | ||
848 | 2023.08.18 18:30 | sell | 288 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
849 | 2023.08.18 18:30 | modify | 288 | 0.10 | 1.27472 | 1.28072 | 1.26722 | ||
850 | 2023.08.18 18:45 | sell | 289 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
851 | 2023.08.18 18:45 | modify | 289 | 0.10 | 1.27475 | 1.28075 | 1.26725 | ||
852 | 2023.08.20 22:15 | sell | 290 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
853 | 2023.08.20 22:15 | modify | 290 | 0.10 | 1.27379 | 1.27979 | 1.26629 | ||
854 | 2023.08.20 22:45 | sell | 291 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
855 | 2023.08.20 22:45 | modify | 291 | 0.10 | 1.27368 | 1.27968 | 1.26618 | ||
856 | 2023.08.21 00:00 | close | 291 | 0.10 | 1.27436 | 1.27968 | 1.26618 | -6.65 | 13180.42 |
857 | 2023.08.21 00:00 | close | 290 | 0.10 | 1.27436 | 1.27979 | 1.26629 | -5.55 | 13174.87 |
858 | 2023.08.21 00:00 | close | 289 | 0.10 | 1.27436 | 1.28075 | 1.26725 | 4.05 | 13178.91 |
859 | 2023.08.21 00:00 | close | 288 | 0.10 | 1.27436 | 1.28072 | 1.26722 | 3.75 | 13182.66 |
860 | 2023.08.21 00:00 | close | 287 | 0.10 | 1.27436 | 1.28058 | 1.26708 | 2.35 | 13185.01 |
861 | 2023.08.21 00:00 | close | 286 | 0.10 | 1.27436 | 1.28107 | 1.26757 | 7.25 | 13192.25 |
862 | 2023.08.21 00:00 | close | 285 | 0.10 | 1.27436 | 1.28106 | 1.26756 | 7.15 | 13199.40 |
863 | 2023.08.21 00:00 | close | 284 | 0.10 | 1.27436 | 1.28037 | 1.26687 | 0.25 | 13199.64 |
864 | 2023.08.21 00:00 | close | 283 | 0.10 | 1.27436 | 1.28107 | 1.26757 | 7.25 | 13206.89 |
865 | 2023.08.21 00:00 | close | 282 | 0.10 | 1.27406 | 1.26824 | 1.28174 | -2.29 | 13204.60 |
866 | 2023.08.21 00:00 | close | 281 | 0.10 | 1.27406 | 1.26758 | 1.28108 | 4.31 | 13208.90 |
867 | 2023.08.21 00:00 | close | 280 | 0.10 | 1.27406 | 1.26765 | 1.28115 | 3.61 | 13212.51 |
868 | 2023.08.21 00:00 | close | 279 | 0.10 | 1.27406 | 1.26399 | 1.27749 | 40.21 | 13252.71 |
869 | 2023.08.21 00:00 | close | 278 | 0.10 | 1.27406 | 1.26338 | 1.27688 | 46.31 | 13299.02 |
870 | 2023.08.21 00:00 | close | 277 | 0.10 | 1.27406 | 1.26498 | 1.27848 | 30.31 | 13329.32 |
871 | 2023.08.21 00:00 | close | 276 | 0.10 | 1.27406 | 1.26445 | 1.27795 | 35.61 | 13364.93 |
872 | 2023.08.21 00:00 | close | 275 | 0.10 | 1.27406 | 1.26609 | 1.27959 | 19.21 | 13384.13 |
873 | 2023.08.21 00:00 | close | 274 | 0.10 | 1.27406 | 1.26445 | 1.27795 | 35.61 | 13419.74 |
874 | 2023.08.21 11:30 | sell | 292 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
875 | 2023.08.21 11:30 | modify | 292 | 0.10 | 1.27603 | 1.28203 | 1.26853 | ||
876 | 2023.08.21 11:45 | sell | 293 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
877 | 2023.08.21 11:45 | modify | 293 | 0.10 | 1.27633 | 1.28233 | 1.26883 | ||
878 | 2023.08.21 12:00 | sell | 294 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
879 | 2023.08.21 12:00 | modify | 294 | 0.10 | 1.27593 | 1.28193 | 1.26843 | ||
880 | 2023.08.21 12:15 | sell | 295 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
881 | 2023.08.21 12:15 | modify | 295 | 0.10 | 1.27589 | 1.28189 | 1.26839 | ||
882 | 2023.08.21 12:30 | sell | 296 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
883 | 2023.08.21 12:30 | modify | 296 | 0.10 | 1.27496 | 1.28096 | 1.26746 | ||
884 | 2023.08.21 12:45 | sell | 297 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
885 | 2023.08.21 12:45 | modify | 297 | 0.10 | 1.27566 | 1.28166 | 1.26816 | ||
886 | 2023.08.21 14:15 | buy | 298 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
887 | 2023.08.21 14:15 | modify | 298 | 0.10 | 1.27325 | 1.26725 | 1.28075 | ||
888 | 2023.08.21 14:30 | buy | 299 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
889 | 2023.08.21 14:30 | modify | 299 | 0.10 | 1.27342 | 1.26742 | 1.28092 | ||
890 | 2023.08.21 14:45 | buy | 300 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
891 | 2023.08.21 14:45 | modify | 300 | 0.10 | 1.27298 | 1.26698 | 1.28048 | ||
892 | 2023.08.21 15:00 | buy | 301 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
893 | 2023.08.21 15:00 | modify | 301 | 0.10 | 1.27311 | 1.26711 | 1.28061 | ||
894 | 2023.08.21 15:15 | buy | 302 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
895 | 2023.08.21 15:15 | modify | 302 | 0.10 | 1.27274 | 1.26674 | 1.28024 | ||
896 | 2023.08.21 15:30 | buy | 303 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
897 | 2023.08.21 15:30 | modify | 303 | 0.10 | 1.27339 | 1.26739 | 1.28089 | ||
898 | 2023.08.21 15:45 | buy | 304 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
899 | 2023.08.21 15:45 | modify | 304 | 0.10 | 1.27299 | 1.26699 | 1.28049 | ||
900 | 2023.08.21 16:15 | sell | 305 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
901 | 2023.08.21 16:15 | modify | 305 | 0.10 | 1.27434 | 1.28034 | 1.26684 | ||
902 | 2023.08.21 16:30 | sell | 306 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
903 | 2023.08.21 16:30 | modify | 306 | 0.10 | 1.27568 | 1.28168 | 1.26818 | ||
904 | 2023.08.21 16:45 | sell | 307 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
905 | 2023.08.21 16:45 | modify | 307 | 0.10 | 1.27528 | 1.28128 | 1.26778 | ||
906 | 2023.08.21 17:00 | sell | 308 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
907 | 2023.08.21 17:00 | modify | 308 | 0.10 | 1.27564 | 1.28164 | 1.26814 | ||
908 | 2023.08.21 17:15 | sell | 309 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
909 | 2023.08.21 17:15 | modify | 309 | 0.10 | 1.27506 | 1.28106 | 1.26756 | ||
910 | 2023.08.21 17:30 | sell | 310 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
911 | 2023.08.21 17:30 | modify | 310 | 0.10 | 1.27573 | 1.28173 | 1.26823 | ||
912 | 2023.08.21 17:45 | sell | 311 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
913 | 2023.08.21 17:45 | modify | 311 | 0.10 | 1.27607 | 1.28207 | 1.26857 | ||
914 | 2023.08.21 18:00 | sell | 312 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
915 | 2023.08.21 18:00 | modify | 312 | 0.10 | 1.27558 | 1.28158 | 1.26808 | ||
916 | 2023.08.21 18:30 | sell | 313 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
917 | 2023.08.21 18:30 | modify | 313 | 0.10 | 1.27567 | 1.28167 | 1.26817 | ||
918 | 2023.08.21 18:45 | sell | 314 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
919 | 2023.08.21 18:45 | modify | 314 | 0.10 | 1.27586 | 1.28186 | 1.26836 | ||
920 | 2023.08.21 19:00 | sell | 315 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
921 | 2023.08.21 19:00 | modify | 315 | 0.10 | 1.27635 | 1.28235 | 1.26885 | ||
922 | 2023.08.21 19:15 | sell | 316 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
923 | 2023.08.21 19:15 | modify | 316 | 0.10 | 1.27611 | 1.28211 | 1.26861 | ||
924 | 2023.08.21 19:30 | sell | 317 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
925 | 2023.08.21 19:30 | modify | 317 | 0.10 | 1.27615 | 1.28215 | 1.26865 | ||
926 | 2023.08.21 19:45 | sell | 318 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
927 | 2023.08.21 19:45 | modify | 318 | 0.10 | 1.27611 | 1.28211 | 1.26861 | ||
928 | 2023.08.21 20:00 | sell | 319 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
929 | 2023.08.21 20:00 | modify | 319 | 0.10 | 1.27585 | 1.28185 | 1.26835 | ||
930 | 2023.08.21 22:00 | sell | 320 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
931 | 2023.08.21 22:00 | modify | 320 | 0.10 | 1.27560 | 1.28160 | 1.26810 | ||
932 | 2023.08.21 22:15 | sell | 321 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
933 | 2023.08.21 22:15 | modify | 321 | 0.10 | 1.27571 | 1.28171 | 1.26821 | ||
934 | 2023.08.21 22:30 | sell | 322 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
935 | 2023.08.21 22:30 | modify | 322 | 0.10 | 1.27564 | 1.28164 | 1.26814 | ||
936 | 2023.08.21 22:45 | sell | 323 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
937 | 2023.08.21 22:45 | modify | 323 | 0.10 | 1.27559 | 1.28159 | 1.26809 | ||
938 | 2023.08.22 00:00 | close | 323 | 0.10 | 1.27623 | 1.28159 | 1.26809 | -6.25 | 13413.48 |
939 | 2023.08.22 00:00 | close | 322 | 0.10 | 1.27623 | 1.28164 | 1.26814 | -5.75 | 13407.73 |
940 | 2023.08.22 00:00 | close | 321 | 0.10 | 1.27623 | 1.28171 | 1.26821 | -5.05 | 13402.68 |
941 | 2023.08.22 00:00 | close | 320 | 0.10 | 1.27623 | 1.28160 | 1.26810 | -6.15 | 13396.52 |
942 | 2023.08.22 00:00 | close | 319 | 0.10 | 1.27623 | 1.28185 | 1.26835 | -3.65 | 13392.87 |
943 | 2023.08.22 00:00 | close | 318 | 0.10 | 1.27623 | 1.28211 | 1.26861 | -1.05 | 13391.82 |
944 | 2023.08.22 00:00 | close | 317 | 0.10 | 1.27623 | 1.28215 | 1.26865 | -0.65 | 13391.16 |
945 | 2023.08.22 00:00 | close | 316 | 0.10 | 1.27623 | 1.28211 | 1.26861 | -1.05 | 13390.11 |
946 | 2023.08.22 00:00 | close | 315 | 0.10 | 1.27623 | 1.28235 | 1.26885 | 1.35 | 13391.45 |
947 | 2023.08.22 00:00 | close | 314 | 0.10 | 1.27623 | 1.28186 | 1.26836 | -3.55 | 13387.90 |
948 | 2023.08.22 00:00 | close | 313 | 0.10 | 1.27623 | 1.28167 | 1.26817 | -5.45 | 13382.45 |
949 | 2023.08.22 00:00 | close | 312 | 0.10 | 1.27623 | 1.28158 | 1.26808 | -6.35 | 13376.09 |
950 | 2023.08.22 00:00 | close | 311 | 0.10 | 1.27623 | 1.28207 | 1.26857 | -1.45 | 13374.64 |
951 | 2023.08.22 00:00 | close | 310 | 0.10 | 1.27623 | 1.28173 | 1.26823 | -4.85 | 13369.79 |
952 | 2023.08.22 00:00 | close | 309 | 0.10 | 1.27623 | 1.28106 | 1.26756 | -11.55 | 13358.23 |
953 | 2023.08.22 00:00 | close | 308 | 0.10 | 1.27623 | 1.28164 | 1.26814 | -5.75 | 13352.48 |
954 | 2023.08.22 00:00 | close | 307 | 0.10 | 1.27623 | 1.28128 | 1.26778 | -9.35 | 13343.12 |
955 | 2023.08.22 00:00 | close | 306 | 0.10 | 1.27623 | 1.28168 | 1.26818 | -5.35 | 13337.77 |
956 | 2023.08.22 00:00 | close | 305 | 0.10 | 1.27623 | 1.28034 | 1.26684 | -18.75 | 13319.02 |
957 | 2023.08.22 00:00 | close | 304 | 0.10 | 1.27593 | 1.26699 | 1.28049 | 28.91 | 13347.92 |
958 | 2023.08.22 00:00 | close | 303 | 0.10 | 1.27593 | 1.26739 | 1.28089 | 24.91 | 13372.83 |
959 | 2023.08.22 00:00 | close | 302 | 0.10 | 1.27593 | 1.26674 | 1.28024 | 31.41 | 13404.23 |
960 | 2023.08.22 00:00 | close | 301 | 0.10 | 1.27593 | 1.26711 | 1.28061 | 27.71 | 13431.94 |
961 | 2023.08.22 00:00 | close | 300 | 0.10 | 1.27593 | 1.26698 | 1.28048 | 29.01 | 13460.94 |
962 | 2023.08.22 00:00 | close | 299 | 0.10 | 1.27593 | 1.26742 | 1.28092 | 24.61 | 13485.55 |
963 | 2023.08.22 00:00 | close | 298 | 0.10 | 1.27593 | 1.26725 | 1.28075 | 26.31 | 13511.85 |
964 | 2023.08.22 00:00 | close | 297 | 0.10 | 1.27623 | 1.28166 | 1.26816 | -5.55 | 13506.30 |
965 | 2023.08.22 00:00 | close | 296 | 0.10 | 1.27623 | 1.28096 | 1.26746 | -12.55 | 13493.75 |
966 | 2023.08.22 00:00 | close | 295 | 0.10 | 1.27623 | 1.28189 | 1.26839 | -3.25 | 13490.49 |
967 | 2023.08.22 00:00 | close | 294 | 0.10 | 1.27623 | 1.28193 | 1.26843 | -2.85 | 13487.64 |
968 | 2023.08.22 00:00 | close | 293 | 0.10 | 1.27623 | 1.28233 | 1.26883 | 1.15 | 13488.78 |
969 | 2023.08.22 00:00 | close | 292 | 0.10 | 1.27623 | 1.28203 | 1.26853 | -1.85 | 13486.93 |
970 | 2023.08.22 12:45 | buy | 324 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
971 | 2023.08.22 12:45 | modify | 324 | 0.10 | 1.27485 | 1.26885 | 1.28235 | ||
972 | 2023.08.22 13:00 | buy | 325 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
973 | 2023.08.22 13:00 | modify | 325 | 0.10 | 1.27451 | 1.26851 | 1.28201 | ||
974 | 2023.08.22 13:15 | buy | 326 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
975 | 2023.08.22 13:15 | modify | 326 | 0.10 | 1.27480 | 1.26880 | 1.28230 | ||
976 | 2023.08.22 13:30 | buy | 327 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
977 | 2023.08.22 13:30 | modify | 327 | 0.10 | 1.27420 | 1.26820 | 1.28170 | ||
978 | 2023.08.22 13:45 | buy | 328 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
979 | 2023.08.22 13:45 | modify | 328 | 0.10 | 1.27292 | 1.26692 | 1.28042 | ||
980 | 2023.08.22 14:00 | buy | 329 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
981 | 2023.08.22 14:00 | modify | 329 | 0.10 | 1.27255 | 1.26655 | 1.28005 | ||
982 | 2023.08.22 14:15 | buy | 330 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
983 | 2023.08.22 14:15 | modify | 330 | 0.10 | 1.27314 | 1.26714 | 1.28064 | ||
984 | 2023.08.22 14:30 | buy | 331 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
985 | 2023.08.22 14:30 | modify | 331 | 0.10 | 1.27262 | 1.26662 | 1.28012 | ||
986 | 2023.08.22 14:45 | buy | 332 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
987 | 2023.08.22 14:45 | modify | 332 | 0.10 | 1.27317 | 1.26717 | 1.28067 | ||
988 | 2023.08.22 15:00 | buy | 333 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
989 | 2023.08.22 15:00 | modify | 333 | 0.10 | 1.27348 | 1.26748 | 1.28098 | ||
990 | 2023.08.22 15:15 | buy | 334 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
991 | 2023.08.22 15:15 | modify | 334 | 0.10 | 1.27390 | 1.26790 | 1.28140 | ||
992 | 2023.08.22 17:00 | buy | 335 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
993 | 2023.08.22 17:00 | modify | 335 | 0.10 | 1.27374 | 1.26774 | 1.28124 | ||
994 | 2023.08.22 19:15 | buy | 336 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
995 | 2023.08.22 19:15 | modify | 336 | 0.10 | 1.27408 | 1.26808 | 1.28158 | ||
996 | 2023.08.22 19:30 | buy | 337 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
997 | 2023.08.22 19:30 | modify | 337 | 0.10 | 1.27350 | 1.26750 | 1.28100 | ||
998 | 2023.08.22 19:45 | buy | 338 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
999 | 2023.08.22 19:45 | modify | 338 | 0.10 | 1.27321 | 1.26721 | 1.28071 | ||
1000 | 2023.08.22 20:00 | buy | 339 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1001 | 2023.08.22 20:00 | modify | 339 | 0.10 | 1.27326 | 1.26726 | 1.28076 | ||
1002 | 2023.08.22 20:15 | buy | 340 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
1003 | 2023.08.22 20:15 | modify | 340 | 0.10 | 1.27330 | 1.26730 | 1.28080 | ||
1004 | 2023.08.22 20:30 | buy | 341 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1005 | 2023.08.22 20:30 | modify | 341 | 0.10 | 1.27347 | 1.26747 | 1.28097 | ||
1006 | 2023.08.22 20:45 | buy | 342 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1007 | 2023.08.22 20:45 | modify | 342 | 0.10 | 1.27368 | 1.26768 | 1.28118 | ||
1008 | 2023.08.22 21:00 | buy | 343 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
1009 | 2023.08.22 21:00 | modify | 343 | 0.10 | 1.27343 | 1.26743 | 1.28093 | ||
1010 | 2023.08.22 21:15 | buy | 344 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
1011 | 2023.08.22 21:15 | modify | 344 | 0.10 | 1.27300 | 1.26700 | 1.28050 | ||
1012 | 2023.08.22 21:30 | buy | 345 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
1013 | 2023.08.22 21:30 | modify | 345 | 0.10 | 1.27299 | 1.26699 | 1.28049 | ||
1014 | 2023.08.22 21:45 | buy | 346 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
1015 | 2023.08.22 21:45 | modify | 346 | 0.10 | 1.27299 | 1.26699 | 1.28049 | ||
1016 | 2023.08.22 22:00 | buy | 347 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1017 | 2023.08.22 22:00 | modify | 347 | 0.10 | 1.27317 | 1.26717 | 1.28067 | ||
1018 | 2023.08.22 22:15 | buy | 348 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
1019 | 2023.08.22 22:15 | modify | 348 | 0.10 | 1.27331 | 1.26731 | 1.28081 | ||
1020 | 2023.08.22 22:30 | buy | 349 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
1021 | 2023.08.22 22:30 | modify | 349 | 0.10 | 1.27328 | 1.26728 | 1.28078 | ||
1022 | 2023.08.22 22:45 | buy | 350 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1023 | 2023.08.22 22:45 | modify | 350 | 0.10 | 1.27320 | 1.26720 | 1.28070 | ||
1024 | 2023.08.23 00:00 | close | 350 | 0.10 | 1.27309 | 1.26720 | 1.28070 | -1.59 | 13485.34 |
1025 | 2023.08.23 00:00 | close | 349 | 0.10 | 1.27309 | 1.26728 | 1.28078 | -2.39 | 13482.94 |
1026 | 2023.08.23 00:00 | close | 348 | 0.10 | 1.27309 | 1.26731 | 1.28081 | -2.69 | 13480.25 |
1027 | 2023.08.23 00:00 | close | 347 | 0.10 | 1.27309 | 1.26717 | 1.28067 | -1.29 | 13478.95 |
1028 | 2023.08.23 00:00 | close | 346 | 0.10 | 1.27309 | 1.26699 | 1.28049 | 0.51 | 13479.46 |
1029 | 2023.08.23 00:00 | close | 345 | 0.10 | 1.27309 | 1.26699 | 1.28049 | 0.51 | 13479.96 |
1030 | 2023.08.23 00:00 | close | 344 | 0.10 | 1.27309 | 1.26700 | 1.28050 | 0.41 | 13480.37 |
1031 | 2023.08.23 00:00 | close | 343 | 0.10 | 1.27309 | 1.26743 | 1.28093 | -3.89 | 13476.47 |
1032 | 2023.08.23 00:00 | close | 342 | 0.10 | 1.27309 | 1.26768 | 1.28118 | -6.39 | 13470.08 |
1033 | 2023.08.23 00:00 | close | 341 | 0.10 | 1.27309 | 1.26747 | 1.28097 | -4.29 | 13465.78 |
1034 | 2023.08.23 00:00 | close | 340 | 0.10 | 1.27309 | 1.26730 | 1.28080 | -2.59 | 13463.19 |
1035 | 2023.08.23 00:00 | close | 339 | 0.10 | 1.27309 | 1.26726 | 1.28076 | -2.19 | 13460.99 |
1036 | 2023.08.23 00:00 | close | 338 | 0.10 | 1.27309 | 1.26721 | 1.28071 | -1.69 | 13459.30 |
1037 | 2023.08.23 00:00 | close | 337 | 0.10 | 1.27309 | 1.26750 | 1.28100 | -4.59 | 13454.70 |
1038 | 2023.08.23 00:00 | close | 336 | 0.10 | 1.27309 | 1.26808 | 1.28158 | -10.39 | 13444.31 |
1039 | 2023.08.23 00:00 | close | 335 | 0.10 | 1.27309 | 1.26774 | 1.28124 | -6.99 | 13437.31 |
1040 | 2023.08.23 00:00 | close | 334 | 0.10 | 1.27309 | 1.26790 | 1.28140 | -8.59 | 13428.72 |
1041 | 2023.08.23 00:00 | close | 333 | 0.10 | 1.27309 | 1.26748 | 1.28098 | -4.39 | 13424.33 |
1042 | 2023.08.23 00:00 | close | 332 | 0.10 | 1.27309 | 1.26717 | 1.28067 | -1.29 | 13423.03 |
1043 | 2023.08.23 00:00 | close | 331 | 0.10 | 1.27309 | 1.26662 | 1.28012 | 4.21 | 13427.24 |
1044 | 2023.08.23 00:00 | close | 330 | 0.10 | 1.27309 | 1.26714 | 1.28064 | -0.99 | 13426.24 |
1045 | 2023.08.23 00:00 | close | 329 | 0.10 | 1.27309 | 1.26655 | 1.28005 | 4.91 | 13431.15 |
1046 | 2023.08.23 00:00 | close | 328 | 0.10 | 1.27309 | 1.26692 | 1.28042 | 1.21 | 13432.35 |
1047 | 2023.08.23 00:00 | close | 327 | 0.10 | 1.27309 | 1.26820 | 1.28170 | -11.59 | 13420.76 |
1048 | 2023.08.23 00:00 | close | 326 | 0.10 | 1.27309 | 1.26880 | 1.28230 | -17.59 | 13403.16 |
1049 | 2023.08.23 00:00 | close | 325 | 0.10 | 1.27309 | 1.26851 | 1.28201 | -14.69 | 13388.47 |
1050 | 2023.08.23 00:00 | close | 324 | 0.10 | 1.27309 | 1.26885 | 1.28235 | -18.09 | 13370.37 |
1051 | 2023.08.23 11:30 | buy | 351 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
1052 | 2023.08.23 11:30 | modify | 351 | 0.10 | 1.26324 | 1.25724 | 1.27074 | ||
1053 | 2023.08.23 11:45 | buy | 352 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
1054 | 2023.08.23 11:45 | modify | 352 | 0.10 | 1.26428 | 1.25828 | 1.27178 | ||
1055 | 2023.08.23 12:00 | buy | 353 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
1056 | 2023.08.23 12:00 | modify | 353 | 0.10 | 1.26319 | 1.25719 | 1.27069 | ||
1057 | 2023.08.23 12:15 | buy | 354 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
1058 | 2023.08.23 12:15 | modify | 354 | 0.10 | 1.26239 | 1.25639 | 1.26989 | ||
1059 | 2023.08.23 12:30 | buy | 355 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
1060 | 2023.08.23 12:30 | modify | 355 | 0.10 | 1.26299 | 1.25699 | 1.27049 | ||
1061 | 2023.08.23 12:45 | buy | 356 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
1062 | 2023.08.23 12:45 | modify | 356 | 0.10 | 1.26267 | 1.25667 | 1.27017 | ||
1063 | 2023.08.23 13:00 | buy | 357 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
1064 | 2023.08.23 13:00 | modify | 357 | 0.10 | 1.26334 | 1.25734 | 1.27084 | ||
1065 | 2023.08.23 14:24 | close | 357 | 0.10 | 1.26959 | 1.25734 | 1.27084 | 62.50 | 13432.87 |
1066 | 2023.08.23 14:24 | close | 356 | 0.10 | 1.26959 | 1.25667 | 1.27017 | 69.20 | 13502.07 |
1067 | 2023.08.23 14:24 | close | 355 | 0.10 | 1.26959 | 1.25699 | 1.27049 | 66.00 | 13568.07 |
1068 | 2023.08.23 14:24 | close | 354 | 0.10 | 1.26959 | 1.25639 | 1.26989 | 72.00 | 13640.07 |
1069 | 2023.08.23 14:24 | close | 353 | 0.10 | 1.26959 | 1.25719 | 1.27069 | 64.00 | 13704.07 |
1070 | 2023.08.23 14:24 | close | 352 | 0.10 | 1.26959 | 1.25828 | 1.27178 | 53.10 | 13757.17 |
1071 | 2023.08.23 14:24 | close | 351 | 0.10 | 1.26959 | 1.25724 | 1.27074 | 63.50 | 13820.67 |
1072 | 2023.08.24 11:45 | buy | 358 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
1073 | 2023.08.24 11:45 | modify | 358 | 0.10 | 1.26733 | 1.26133 | 1.27483 | ||
1074 | 2023.08.24 12:00 | buy | 359 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1075 | 2023.08.24 12:00 | modify | 359 | 0.10 | 1.26605 | 1.26005 | 1.27355 | ||
1076 | 2023.08.24 12:15 | buy | 360 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1077 | 2023.08.24 12:15 | modify | 360 | 0.10 | 1.26521 | 1.25921 | 1.27271 | ||
1078 | 2023.08.24 12:30 | buy | 361 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
1079 | 2023.08.24 12:30 | modify | 361 | 0.10 | 1.26632 | 1.26032 | 1.27382 | ||
1080 | 2023.08.24 12:45 | buy | 362 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
1081 | 2023.08.24 12:45 | modify | 362 | 0.10 | 1.26403 | 1.25803 | 1.27153 | ||
1082 | 2023.08.24 13:00 | buy | 363 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
1083 | 2023.08.24 13:00 | modify | 363 | 0.10 | 1.26388 | 1.25788 | 1.27138 | ||
1084 | 2023.08.24 13:15 | buy | 364 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1085 | 2023.08.24 13:15 | modify | 364 | 0.10 | 1.26427 | 1.25827 | 1.27177 | ||
1086 | 2023.08.24 13:30 | buy | 365 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1087 | 2023.08.24 13:30 | modify | 365 | 0.10 | 1.26390 | 1.25790 | 1.27140 | ||
1088 | 2023.08.24 13:45 | buy | 366 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1089 | 2023.08.24 13:45 | modify | 366 | 0.10 | 1.26392 | 1.25792 | 1.27142 | ||
1090 | 2023.08.24 14:00 | buy | 367 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
1091 | 2023.08.24 14:00 | modify | 367 | 0.10 | 1.26483 | 1.25883 | 1.27233 | ||
1092 | 2023.08.24 14:15 | buy | 368 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1093 | 2023.08.24 14:15 | modify | 368 | 0.10 | 1.26489 | 1.25889 | 1.27239 | ||
1094 | 2023.08.24 15:30 | buy | 369 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
1095 | 2023.08.24 15:30 | modify | 369 | 0.10 | 1.26361 | 1.25761 | 1.27111 | ||
1096 | 2023.08.24 15:45 | buy | 370 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1097 | 2023.08.24 15:45 | modify | 370 | 0.10 | 1.26353 | 1.25753 | 1.27103 | ||
1098 | 2023.08.24 16:00 | buy | 371 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
1099 | 2023.08.24 16:00 | modify | 371 | 0.10 | 1.26345 | 1.25745 | 1.27095 | ||
1100 | 2023.08.24 16:15 | buy | 372 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
1101 | 2023.08.24 16:15 | modify | 372 | 0.10 | 1.26306 | 1.25706 | 1.27056 | ||
1102 | 2023.08.24 16:30 | buy | 373 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
1103 | 2023.08.24 16:30 | modify | 373 | 0.10 | 1.26351 | 1.25751 | 1.27101 | ||
1104 | 2023.08.24 16:45 | buy | 374 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
1105 | 2023.08.24 16:45 | modify | 374 | 0.10 | 1.26286 | 1.25686 | 1.27036 | ||
1106 | 2023.08.24 17:00 | buy | 375 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
1107 | 2023.08.24 17:00 | modify | 375 | 0.10 | 1.26259 | 1.25659 | 1.27009 | ||
1108 | 2023.08.24 17:15 | buy | 376 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
1109 | 2023.08.24 17:15 | modify | 376 | 0.10 | 1.26248 | 1.25648 | 1.26998 | ||
1110 | 2023.08.24 17:30 | buy | 377 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1111 | 2023.08.24 17:30 | modify | 377 | 0.10 | 1.26220 | 1.25620 | 1.26970 | ||
1112 | 2023.08.24 17:35 | close | 377 | 0.10 | 1.26159 | 1.25620 | 1.26970 | -6.10 | 13814.57 |
1113 | 2023.08.24 17:35 | close | 376 | 0.10 | 1.26159 | 1.25648 | 1.26998 | -8.90 | 13805.67 |
1114 | 2023.08.24 17:35 | close | 375 | 0.10 | 1.26159 | 1.25659 | 1.27009 | -10.00 | 13795.67 |
1115 | 2023.08.24 17:35 | close | 374 | 0.10 | 1.26159 | 1.25686 | 1.27036 | -12.70 | 13782.97 |
1116 | 2023.08.24 17:35 | close | 373 | 0.10 | 1.26159 | 1.25751 | 1.27101 | -19.20 | 13763.77 |
1117 | 2023.08.24 17:35 | close | 372 | 0.10 | 1.26159 | 1.25706 | 1.27056 | -14.70 | 13749.07 |
1118 | 2023.08.24 17:35 | close | 371 | 0.10 | 1.26159 | 1.25745 | 1.27095 | -18.60 | 13730.47 |
1119 | 2023.08.24 17:35 | close | 370 | 0.10 | 1.26159 | 1.25753 | 1.27103 | -19.40 | 13711.07 |
1120 | 2023.08.24 17:35 | close | 369 | 0.10 | 1.26159 | 1.25761 | 1.27111 | -20.20 | 13690.87 |
1121 | 2023.08.24 17:35 | close | 368 | 0.10 | 1.26159 | 1.25889 | 1.27239 | -33.00 | 13657.87 |
1122 | 2023.08.24 17:35 | close | 367 | 0.10 | 1.26159 | 1.25883 | 1.27233 | -32.40 | 13625.47 |
1123 | 2023.08.24 17:35 | close | 366 | 0.10 | 1.26159 | 1.25792 | 1.27142 | -23.30 | 13602.17 |
1124 | 2023.08.24 17:35 | close | 365 | 0.10 | 1.26159 | 1.25790 | 1.27140 | -23.10 | 13579.07 |
1125 | 2023.08.24 17:35 | close | 364 | 0.10 | 1.26159 | 1.25827 | 1.27177 | -26.80 | 13552.27 |
1126 | 2023.08.24 17:35 | close | 363 | 0.10 | 1.26159 | 1.25788 | 1.27138 | -22.90 | 13529.37 |
1127 | 2023.08.24 17:35 | close | 362 | 0.10 | 1.26159 | 1.25803 | 1.27153 | -24.40 | 13504.97 |
1128 | 2023.08.24 17:35 | close | 361 | 0.10 | 1.26159 | 1.26032 | 1.27382 | -47.30 | 13457.67 |
1129 | 2023.08.24 17:35 | close | 360 | 0.10 | 1.26159 | 1.25921 | 1.27271 | -36.20 | 13421.47 |
1130 | 2023.08.24 17:35 | close | 359 | 0.10 | 1.26159 | 1.26005 | 1.27355 | -44.60 | 13376.87 |
1131 | 2023.08.24 17:35 | close | 358 | 0.10 | 1.26159 | 1.26133 | 1.27483 | -57.40 | 13319.47 |
1132 | 2023.08.25 11:30 | sell | 378 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
1133 | 2023.08.25 11:30 | modify | 378 | 0.10 | 1.26157 | 1.26757 | 1.25407 | ||
1134 | 2023.08.25 11:45 | sell | 379 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
1135 | 2023.08.25 11:45 | modify | 379 | 0.10 | 1.26116 | 1.26716 | 1.25366 | ||
1136 | 2023.08.25 12:00 | sell | 380 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
1137 | 2023.08.25 12:00 | modify | 380 | 0.10 | 1.26156 | 1.26756 | 1.25406 | ||
1138 | 2023.08.25 12:15 | sell | 381 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
1139 | 2023.08.25 12:15 | modify | 381 | 0.10 | 1.26192 | 1.26792 | 1.25442 | ||
1140 | 2023.08.25 12:30 | sell | 382 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
1141 | 2023.08.25 12:30 | modify | 382 | 0.10 | 1.26179 | 1.26779 | 1.25429 | ||
1142 | 2023.08.25 12:45 | sell | 383 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
1143 | 2023.08.25 12:45 | modify | 383 | 0.10 | 1.26174 | 1.26774 | 1.25424 | ||
1144 | 2023.08.25 13:00 | sell | 384 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
1145 | 2023.08.25 13:00 | modify | 384 | 0.10 | 1.26196 | 1.26796 | 1.25446 | ||
1146 | 2023.08.25 14:15 | sell | 385 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
1147 | 2023.08.25 14:15 | modify | 385 | 0.10 | 1.26369 | 1.26969 | 1.25619 | ||
1148 | 2023.08.25 14:45 | buy | 386 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
1149 | 2023.08.25 14:45 | modify | 386 | 0.10 | 1.25679 | 1.25079 | 1.26429 | ||
1150 | 2023.08.25 14:46 | t/p | 385 | 0.10 | 1.25619 | 1.26969 | 1.25619 | 75.00 | 13394.47 |
1151 | 2023.08.25 14:46 | close | 386 | 0.10 | 1.25588 | 1.25079 | 1.26429 | -9.10 | 13385.37 |
1152 | 2023.08.25 14:46 | close | 384 | 0.10 | 1.25618 | 1.26796 | 1.25446 | 57.80 | 13443.17 |
1153 | 2023.08.25 14:46 | close | 383 | 0.10 | 1.25618 | 1.26774 | 1.25424 | 55.60 | 13498.77 |
1154 | 2023.08.25 14:46 | close | 382 | 0.10 | 1.25618 | 1.26779 | 1.25429 | 56.10 | 13554.87 |
1155 | 2023.08.25 14:46 | close | 381 | 0.10 | 1.25618 | 1.26792 | 1.25442 | 57.40 | 13612.27 |
1156 | 2023.08.25 14:46 | close | 380 | 0.10 | 1.25618 | 1.26756 | 1.25406 | 53.80 | 13666.07 |
1157 | 2023.08.25 14:46 | close | 379 | 0.10 | 1.25618 | 1.26716 | 1.25366 | 49.80 | 13715.87 |
1158 | 2023.08.25 14:46 | close | 378 | 0.10 | 1.25618 | 1.26757 | 1.25407 | 53.90 | 13769.77 |
1159 | 2023.08.28 11:45 | sell | 387 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1160 | 2023.08.28 11:45 | modify | 387 | 0.10 | 1.25863 | 1.26463 | 1.25113 | ||
1161 | 2023.08.28 13:00 | sell | 388 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1162 | 2023.08.28 13:00 | modify | 388 | 0.10 | 1.25939 | 1.26539 | 1.25189 | ||
1163 | 2023.08.28 14:15 | buy | 389 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
1164 | 2023.08.28 14:15 | modify | 389 | 0.10 | 1.25870 | 1.25270 | 1.26620 | ||
1165 | 2023.08.28 14:45 | buy | 390 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
1166 | 2023.08.28 14:45 | modify | 390 | 0.10 | 1.25824 | 1.25224 | 1.26574 | ||
1167 | 2023.08.28 15:00 | buy | 391 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1168 | 2023.08.28 15:00 | modify | 391 | 0.10 | 1.25785 | 1.25185 | 1.26535 | ||
1169 | 2023.08.28 15:15 | buy | 392 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
1170 | 2023.08.28 15:15 | modify | 392 | 0.10 | 1.25840 | 1.25240 | 1.26590 | ||
1171 | 2023.08.28 15:30 | buy | 393 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
1172 | 2023.08.28 15:30 | modify | 393 | 0.10 | 1.25855 | 1.25255 | 1.26605 | ||
1173 | 2023.08.28 15:45 | buy | 394 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
1174 | 2023.08.28 15:45 | modify | 394 | 0.10 | 1.25891 | 1.25291 | 1.26641 | ||
1175 | 2023.08.28 18:30 | buy | 395 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
1176 | 2023.08.28 18:30 | modify | 395 | 0.10 | 1.25989 | 1.25389 | 1.26739 | ||
1177 | 2023.08.28 19:15 | sell | 396 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
1178 | 2023.08.28 19:15 | modify | 396 | 0.10 | 1.26011 | 1.26611 | 1.25261 | ||
1179 | 2023.08.28 19:30 | sell | 397 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
1180 | 2023.08.28 19:30 | modify | 397 | 0.10 | 1.26023 | 1.26623 | 1.25273 | ||
1181 | 2023.08.28 19:45 | sell | 398 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
1182 | 2023.08.28 19:45 | modify | 398 | 0.10 | 1.26031 | 1.26631 | 1.25281 | ||
1183 | 2023.08.28 20:00 | sell | 399 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
1184 | 2023.08.28 20:00 | modify | 399 | 0.10 | 1.26040 | 1.26640 | 1.25290 | ||
1185 | 2023.08.28 20:15 | sell | 400 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
1186 | 2023.08.28 20:15 | modify | 400 | 0.10 | 1.26012 | 1.26612 | 1.25262 | ||
1187 | 2023.08.28 20:30 | sell | 401 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
1188 | 2023.08.28 20:30 | modify | 401 | 0.10 | 1.25988 | 1.26588 | 1.25238 | ||
1189 | 2023.08.28 22:15 | sell | 402 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1190 | 2023.08.28 22:15 | modify | 402 | 0.10 | 1.26034 | 1.26634 | 1.25284 | ||
1191 | 2023.08.28 22:30 | sell | 403 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
1192 | 2023.08.28 22:30 | modify | 403 | 0.10 | 1.26054 | 1.26654 | 1.25304 | ||
1193 | 2023.08.28 22:45 | sell | 404 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
1194 | 2023.08.28 22:45 | modify | 404 | 0.10 | 1.26065 | 1.26665 | 1.25315 | ||
1195 | 2023.08.29 00:00 | close | 404 | 0.10 | 1.26134 | 1.26665 | 1.25315 | -6.75 | 13763.02 |
1196 | 2023.08.29 00:00 | close | 403 | 0.10 | 1.26134 | 1.26654 | 1.25304 | -7.85 | 13755.16 |
1197 | 2023.08.29 00:00 | close | 402 | 0.10 | 1.26134 | 1.26634 | 1.25284 | -9.85 | 13745.31 |
1198 | 2023.08.29 00:00 | close | 401 | 0.10 | 1.26134 | 1.26588 | 1.25238 | -14.45 | 13730.86 |
1199 | 2023.08.29 00:00 | close | 400 | 0.10 | 1.26134 | 1.26612 | 1.25262 | -12.05 | 13718.80 |
1200 | 2023.08.29 00:00 | close | 399 | 0.10 | 1.26134 | 1.26640 | 1.25290 | -9.25 | 13709.55 |
1201 | 2023.08.29 00:00 | close | 398 | 0.10 | 1.26134 | 1.26631 | 1.25281 | -10.15 | 13699.40 |
1202 | 2023.08.29 00:00 | close | 397 | 0.10 | 1.26134 | 1.26623 | 1.25273 | -10.95 | 13688.44 |
1203 | 2023.08.29 00:00 | close | 396 | 0.10 | 1.26134 | 1.26611 | 1.25261 | -12.15 | 13676.29 |
1204 | 2023.08.29 00:00 | close | 395 | 0.10 | 1.26104 | 1.25389 | 1.26739 | 11.01 | 13687.29 |
1205 | 2023.08.29 00:00 | close | 394 | 0.10 | 1.26104 | 1.25291 | 1.26641 | 20.81 | 13708.10 |
1206 | 2023.08.29 00:00 | close | 393 | 0.10 | 1.26104 | 1.25255 | 1.26605 | 24.41 | 13732.50 |
1207 | 2023.08.29 00:00 | close | 392 | 0.10 | 1.26104 | 1.25240 | 1.26590 | 25.91 | 13758.41 |
1208 | 2023.08.29 00:00 | close | 391 | 0.10 | 1.26104 | 1.25185 | 1.26535 | 31.41 | 13789.81 |
1209 | 2023.08.29 00:00 | close | 390 | 0.10 | 1.26104 | 1.25224 | 1.26574 | 27.51 | 13817.32 |
1210 | 2023.08.29 00:00 | close | 389 | 0.10 | 1.26104 | 1.25270 | 1.26620 | 22.91 | 13840.23 |
1211 | 2023.08.29 00:00 | close | 388 | 0.10 | 1.26134 | 1.26539 | 1.25189 | -19.35 | 13820.87 |
1212 | 2023.08.29 00:00 | close | 387 | 0.10 | 1.26134 | 1.26463 | 1.25113 | -26.95 | 13793.92 |
1213 | 2023.08.29 11:30 | buy | 405 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
1214 | 2023.08.29 11:30 | modify | 405 | 0.10 | 1.25883 | 1.25283 | 1.26633 | ||
1215 | 2023.08.29 11:45 | buy | 406 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
1216 | 2023.08.29 11:45 | modify | 406 | 0.10 | 1.25907 | 1.25307 | 1.26657 | ||
1217 | 2023.08.29 12:00 | buy | 407 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
1218 | 2023.08.29 12:00 | modify | 407 | 0.10 | 1.25895 | 1.25295 | 1.26645 | ||
1219 | 2023.08.29 12:15 | buy | 408 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
1220 | 2023.08.29 12:15 | modify | 408 | 0.10 | 1.25833 | 1.25233 | 1.26583 | ||
1221 | 2023.08.29 12:30 | buy | 409 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
1222 | 2023.08.29 12:30 | modify | 409 | 0.10 | 1.25678 | 1.25078 | 1.26428 | ||
1223 | 2023.08.29 12:45 | buy | 410 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
1224 | 2023.08.29 12:45 | modify | 410 | 0.10 | 1.25825 | 1.25225 | 1.26575 | ||
1225 | 2023.08.29 13:00 | buy | 411 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
1226 | 2023.08.29 13:00 | modify | 411 | 0.10 | 1.25761 | 1.25161 | 1.26511 | ||
1227 | 2023.08.29 13:15 | buy | 412 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
1228 | 2023.08.29 13:15 | modify | 412 | 0.10 | 1.25694 | 1.25094 | 1.26444 | ||
1229 | 2023.08.29 13:30 | buy | 413 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1230 | 2023.08.29 13:30 | modify | 413 | 0.10 | 1.25665 | 1.25065 | 1.26415 | ||
1231 | 2023.08.29 13:45 | buy | 414 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
1232 | 2023.08.29 13:45 | modify | 414 | 0.10 | 1.25745 | 1.25145 | 1.26495 | ||
1233 | 2023.08.29 14:00 | buy | 415 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
1234 | 2023.08.29 14:00 | modify | 415 | 0.10 | 1.25783 | 1.25183 | 1.26533 | ||
1235 | 2023.08.29 14:02 | close | 415 | 0.10 | 1.26204 | 1.25183 | 1.26533 | 42.10 | 13836.02 |
1236 | 2023.08.29 14:02 | close | 414 | 0.10 | 1.26204 | 1.25145 | 1.26495 | 45.90 | 13881.92 |
1237 | 2023.08.29 14:02 | close | 413 | 0.10 | 1.26204 | 1.25065 | 1.26415 | 53.90 | 13935.82 |
1238 | 2023.08.29 14:02 | close | 412 | 0.10 | 1.26204 | 1.25094 | 1.26444 | 51.00 | 13986.82 |
1239 | 2023.08.29 14:02 | close | 411 | 0.10 | 1.26204 | 1.25161 | 1.26511 | 44.30 | 14031.12 |
1240 | 2023.08.29 14:02 | close | 410 | 0.10 | 1.26204 | 1.25225 | 1.26575 | 37.90 | 14069.02 |
1241 | 2023.08.29 14:02 | close | 409 | 0.10 | 1.26204 | 1.25078 | 1.26428 | 52.60 | 14121.62 |
1242 | 2023.08.29 14:02 | close | 408 | 0.10 | 1.26204 | 1.25233 | 1.26583 | 37.10 | 14158.72 |
1243 | 2023.08.29 14:02 | close | 407 | 0.10 | 1.26204 | 1.25295 | 1.26645 | 30.90 | 14189.62 |
1244 | 2023.08.29 14:02 | close | 406 | 0.10 | 1.26204 | 1.25307 | 1.26657 | 29.70 | 14219.32 |
1245 | 2023.08.29 14:02 | close | 405 | 0.10 | 1.26204 | 1.25283 | 1.26633 | 32.10 | 14251.42 |
1246 | 2023.08.30 11:30 | sell | 416 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1247 | 2023.08.30 11:30 | modify | 416 | 0.10 | 1.26583 | 1.27183 | 1.25833 | ||
1248 | 2023.08.30 12:00 | sell | 417 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
1249 | 2023.08.30 12:00 | modify | 417 | 0.10 | 1.26564 | 1.27164 | 1.25814 | ||
1250 | 2023.08.30 12:15 | sell | 418 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
1251 | 2023.08.30 12:15 | modify | 418 | 0.10 | 1.26743 | 1.27343 | 1.25993 | ||
1252 | 2023.08.30 12:30 | sell | 419 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
1253 | 2023.08.30 12:30 | modify | 419 | 0.10 | 1.26762 | 1.27362 | 1.26012 | ||
1254 | 2023.08.30 12:45 | sell | 420 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1255 | 2023.08.30 12:45 | modify | 420 | 0.10 | 1.27049 | 1.27649 | 1.26299 | ||
1256 | 2023.08.30 12:50 | s/l | 417 | 0.10 | 1.27164 | 1.27164 | 1.25814 | -60.00 | 14191.42 |
1257 | 2023.08.30 12:54 | s/l | 416 | 0.10 | 1.27183 | 1.27183 | 1.25833 | -60.00 | 14131.42 |
1258 | 2023.08.30 13:00 | sell | 421 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1259 | 2023.08.30 13:00 | modify | 421 | 0.10 | 1.27133 | 1.27733 | 1.26383 | ||
1260 | 2023.08.30 13:15 | sell | 422 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1261 | 2023.08.30 13:15 | modify | 422 | 0.10 | 1.27125 | 1.27725 | 1.26375 | ||
1262 | 2023.08.30 13:30 | sell | 423 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1263 | 2023.08.30 13:30 | modify | 423 | 0.10 | 1.27136 | 1.27736 | 1.26386 | ||
1264 | 2023.08.30 13:45 | sell | 424 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1265 | 2023.08.30 13:45 | modify | 424 | 0.10 | 1.27113 | 1.27713 | 1.26363 | ||
1266 | 2023.08.30 13:52 | s/l | 418 | 0.10 | 1.27343 | 1.27343 | 1.25993 | -60.00 | 14071.42 |
1267 | 2023.08.30 13:52 | s/l | 419 | 0.10 | 1.27362 | 1.27362 | 1.26012 | -60.00 | 14011.42 |
1268 | 2023.08.30 14:00 | sell | 425 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1269 | 2023.08.30 14:00 | modify | 425 | 0.10 | 1.27397 | 1.27997 | 1.26647 | ||
1270 | 2023.08.30 14:15 | sell | 426 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
1271 | 2023.08.30 14:15 | modify | 426 | 0.10 | 1.27343 | 1.27943 | 1.26593 | ||
1272 | 2023.08.30 14:30 | sell | 427 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
1273 | 2023.08.30 14:30 | modify | 427 | 0.10 | 1.27219 | 1.27819 | 1.26469 | ||
1274 | 2023.08.30 14:45 | sell | 428 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
1275 | 2023.08.30 14:45 | modify | 428 | 0.10 | 1.27205 | 1.27805 | 1.26455 | ||
1276 | 2023.08.30 15:00 | sell | 429 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1277 | 2023.08.30 15:00 | modify | 429 | 0.10 | 1.27267 | 1.27867 | 1.26517 | ||
1278 | 2023.08.30 15:15 | sell | 430 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1279 | 2023.08.30 15:15 | modify | 430 | 0.10 | 1.27248 | 1.27848 | 1.26498 | ||
1280 | 2023.08.30 15:30 | sell | 431 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1281 | 2023.08.30 15:30 | modify | 431 | 0.10 | 1.27295 | 1.27895 | 1.26545 | ||
1282 | 2023.08.30 17:45 | sell | 432 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
1283 | 2023.08.30 17:45 | modify | 432 | 0.10 | 1.27255 | 1.27855 | 1.26505 | ||
1284 | 2023.08.30 19:45 | sell | 433 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
1285 | 2023.08.30 19:45 | modify | 433 | 0.10 | 1.27154 | 1.27754 | 1.26404 | ||
1286 | 2023.08.30 20:00 | sell | 434 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1287 | 2023.08.30 20:00 | modify | 434 | 0.10 | 1.27170 | 1.27770 | 1.26420 | ||
1288 | 2023.08.30 20:15 | sell | 435 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1289 | 2023.08.30 20:15 | modify | 435 | 0.10 | 1.27210 | 1.27810 | 1.26460 | ||
1290 | 2023.08.30 20:30 | sell | 436 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
1291 | 2023.08.30 20:30 | modify | 436 | 0.10 | 1.27182 | 1.27782 | 1.26432 | ||
1292 | 2023.08.30 20:45 | sell | 437 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1293 | 2023.08.30 20:45 | modify | 437 | 0.10 | 1.27190 | 1.27790 | 1.26440 | ||
1294 | 2023.08.30 21:00 | sell | 438 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
1295 | 2023.08.30 21:00 | modify | 438 | 0.10 | 1.27192 | 1.27792 | 1.26442 | ||
1296 | 2023.08.30 21:15 | sell | 439 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
1297 | 2023.08.30 21:15 | modify | 439 | 0.10 | 1.27173 | 1.27773 | 1.26423 | ||
1298 | 2023.08.30 21:30 | sell | 440 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1299 | 2023.08.30 21:30 | modify | 440 | 0.10 | 1.27161 | 1.27761 | 1.26411 | ||
1300 | 2023.08.30 22:15 | sell | 441 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
1301 | 2023.08.30 22:15 | modify | 441 | 0.10 | 1.27189 | 1.27789 | 1.26439 | ||
1302 | 2023.08.30 22:30 | sell | 442 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
1303 | 2023.08.30 22:30 | modify | 442 | 0.10 | 1.27194 | 1.27794 | 1.26444 | ||
1304 | 2023.08.30 22:45 | sell | 443 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1305 | 2023.08.30 22:45 | modify | 443 | 0.10 | 1.27213 | 1.27813 | 1.26463 | ||
1306 | 2023.08.31 00:00 | close | 443 | 0.10 | 1.27137 | 1.27813 | 1.26463 | 8.04 | 14019.46 |
1307 | 2023.08.31 00:00 | close | 442 | 0.10 | 1.27137 | 1.27794 | 1.26444 | 6.14 | 14025.60 |
1308 | 2023.08.31 00:00 | close | 441 | 0.10 | 1.27137 | 1.27789 | 1.26439 | 5.64 | 14031.23 |
1309 | 2023.08.31 00:00 | close | 440 | 0.10 | 1.27137 | 1.27761 | 1.26411 | 2.84 | 14034.07 |
1310 | 2023.08.31 00:00 | close | 439 | 0.10 | 1.27137 | 1.27773 | 1.26423 | 4.04 | 14038.11 |
1311 | 2023.08.31 00:00 | close | 438 | 0.10 | 1.27137 | 1.27792 | 1.26442 | 5.94 | 14044.05 |
1312 | 2023.08.31 00:00 | close | 437 | 0.10 | 1.27137 | 1.27790 | 1.26440 | 5.74 | 14049.79 |
1313 | 2023.08.31 00:00 | close | 436 | 0.10 | 1.27137 | 1.27782 | 1.26432 | 4.94 | 14054.73 |
1314 | 2023.08.31 00:00 | close | 435 | 0.10 | 1.27137 | 1.27810 | 1.26460 | 7.74 | 14062.47 |
1315 | 2023.08.31 00:00 | close | 434 | 0.10 | 1.27137 | 1.27770 | 1.26420 | 3.74 | 14066.21 |
1316 | 2023.08.31 00:00 | close | 433 | 0.10 | 1.27137 | 1.27754 | 1.26404 | 2.14 | 14068.34 |
1317 | 2023.08.31 00:00 | close | 432 | 0.10 | 1.27137 | 1.27855 | 1.26505 | 12.24 | 14080.58 |
1318 | 2023.08.31 00:00 | close | 431 | 0.10 | 1.27137 | 1.27895 | 1.26545 | 16.24 | 14096.82 |
1319 | 2023.08.31 00:00 | close | 430 | 0.10 | 1.27137 | 1.27848 | 1.26498 | 11.54 | 14108.36 |
1320 | 2023.08.31 00:00 | close | 429 | 0.10 | 1.27137 | 1.27867 | 1.26517 | 13.44 | 14121.80 |
1321 | 2023.08.31 00:00 | close | 428 | 0.10 | 1.27137 | 1.27805 | 1.26455 | 7.24 | 14129.04 |
1322 | 2023.08.31 00:00 | close | 427 | 0.10 | 1.27137 | 1.27819 | 1.26469 | 8.64 | 14137.68 |
1323 | 2023.08.31 00:00 | close | 426 | 0.10 | 1.27137 | 1.27943 | 1.26593 | 21.04 | 14158.72 |
1324 | 2023.08.31 00:00 | close | 425 | 0.10 | 1.27137 | 1.27997 | 1.26647 | 26.44 | 14185.15 |
1325 | 2023.08.31 00:00 | close | 424 | 0.10 | 1.27137 | 1.27713 | 1.26363 | -1.96 | 14183.19 |
1326 | 2023.08.31 00:00 | close | 423 | 0.10 | 1.27137 | 1.27736 | 1.26386 | 0.34 | 14183.53 |
1327 | 2023.08.31 00:00 | close | 422 | 0.10 | 1.27137 | 1.27725 | 1.26375 | -0.76 | 14182.77 |
1328 | 2023.08.31 00:00 | close | 421 | 0.10 | 1.27137 | 1.27733 | 1.26383 | 0.04 | 14182.81 |
1329 | 2023.08.31 00:00 | close | 420 | 0.10 | 1.27137 | 1.27649 | 1.26299 | -8.36 | 14174.45 |
1330 | 2023.08.31 11:30 | buy | 444 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
1331 | 2023.08.31 11:30 | modify | 444 | 0.10 | 1.26688 | 1.26088 | 1.27438 | ||
1332 | 2023.08.31 11:45 | buy | 445 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1333 | 2023.08.31 11:45 | modify | 445 | 0.10 | 1.26774 | 1.26174 | 1.27524 | ||
1334 | 2023.08.31 12:30 | buy | 446 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
1335 | 2023.08.31 12:30 | modify | 446 | 0.10 | 1.26864 | 1.26264 | 1.27614 | ||
1336 | 2023.08.31 12:45 | buy | 447 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
1337 | 2023.08.31 12:45 | modify | 447 | 0.10 | 1.26776 | 1.26176 | 1.27526 | ||
1338 | 2023.08.31 13:45 | buy | 448 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
1339 | 2023.08.31 13:45 | modify | 448 | 0.10 | 1.26824 | 1.26224 | 1.27574 | ||
1340 | 2023.08.31 14:00 | buy | 449 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
1341 | 2023.08.31 14:00 | modify | 449 | 0.10 | 1.26784 | 1.26184 | 1.27534 | ||
1342 | 2023.08.31 14:15 | buy | 450 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
1343 | 2023.08.31 14:15 | modify | 450 | 0.10 | 1.26670 | 1.26070 | 1.27420 | ||
1344 | 2023.08.31 14:30 | buy | 451 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
1345 | 2023.08.31 14:30 | modify | 451 | 0.10 | 1.26680 | 1.26080 | 1.27430 | ||
1346 | 2023.08.31 14:45 | buy | 452 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1347 | 2023.08.31 14:45 | modify | 452 | 0.10 | 1.26567 | 1.25967 | 1.27317 | ||
1348 | 2023.08.31 15:15 | buy | 453 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
1349 | 2023.08.31 15:15 | modify | 453 | 0.10 | 1.26712 | 1.26112 | 1.27462 | ||
1350 | 2023.08.31 15:30 | buy | 454 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
1351 | 2023.08.31 15:30 | modify | 454 | 0.10 | 1.26746 | 1.26146 | 1.27496 | ||
1352 | 2023.08.31 15:45 | buy | 455 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
1353 | 2023.08.31 15:45 | modify | 455 | 0.10 | 1.26610 | 1.26010 | 1.27360 | ||
1354 | 2023.08.31 16:45 | buy | 456 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
1355 | 2023.08.31 16:45 | modify | 456 | 0.10 | 1.26632 | 1.26032 | 1.27382 | ||
1356 | 2023.08.31 17:00 | buy | 457 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1357 | 2023.08.31 17:00 | modify | 457 | 0.10 | 1.26656 | 1.26056 | 1.27406 | ||
1358 | 2023.08.31 17:15 | buy | 458 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1359 | 2023.08.31 17:15 | modify | 458 | 0.10 | 1.26722 | 1.26122 | 1.27472 | ||
1360 | 2023.08.31 18:00 | buy | 459 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
1361 | 2023.08.31 18:00 | modify | 459 | 0.10 | 1.26686 | 1.26086 | 1.27436 | ||
1362 | 2023.08.31 19:00 | buy | 460 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
1363 | 2023.08.31 19:00 | modify | 460 | 0.10 | 1.26673 | 1.26073 | 1.27423 | ||
1364 | 2023.08.31 19:15 | buy | 461 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
1365 | 2023.08.31 19:15 | modify | 461 | 0.10 | 1.26706 | 1.26106 | 1.27456 | ||
1366 | 2023.08.31 19:30 | buy | 462 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1367 | 2023.08.31 19:30 | modify | 462 | 0.10 | 1.26734 | 1.26134 | 1.27484 | ||
1368 | 2023.08.31 20:00 | buy | 463 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1369 | 2023.08.31 20:00 | modify | 463 | 0.10 | 1.26705 | 1.26105 | 1.27455 | ||
1370 | 2023.08.31 20:15 | buy | 464 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
1371 | 2023.08.31 20:15 | modify | 464 | 0.10 | 1.26728 | 1.26128 | 1.27478 | ||
1372 | 2023.08.31 21:30 | buy | 465 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
1373 | 2023.08.31 21:30 | modify | 465 | 0.10 | 1.26728 | 1.26128 | 1.27478 | ||
1374 | 2023.08.31 22:45 | buy | 466 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
1375 | 2023.08.31 22:45 | modify | 466 | 0.10 | 1.26745 | 1.26145 | 1.27495 | ||
1376 | 2023.08.31 23:59 | close at stop | 466 | 0.10 | 1.26706 | 1.26145 | 1.27495 | -3.90 | 14170.55 |
1377 | 2023.08.31 23:59 | close at stop | 465 | 0.10 | 1.26706 | 1.26128 | 1.27478 | -2.20 | 14168.35 |
1378 | 2023.08.31 23:59 | close at stop | 464 | 0.10 | 1.26706 | 1.26128 | 1.27478 | -2.20 | 14166.15 |
1379 | 2023.08.31 23:59 | close at stop | 463 | 0.10 | 1.26706 | 1.26105 | 1.27455 | 0.10 | 14166.25 |
1380 | 2023.08.31 23:59 | close at stop | 462 | 0.10 | 1.26706 | 1.26134 | 1.27484 | -2.80 | 14163.45 |
1381 | 2023.08.31 23:59 | close at stop | 461 | 0.10 | 1.26706 | 1.26106 | 1.27456 | 0.00 | 14163.45 |
1382 | 2023.08.31 23:59 | close at stop | 460 | 0.10 | 1.26706 | 1.26073 | 1.27423 | 3.30 | 14166.75 |
1383 | 2023.08.31 23:59 | close at stop | 459 | 0.10 | 1.26706 | 1.26086 | 1.27436 | 2.00 | 14168.75 |
1384 | 2023.08.31 23:59 | close at stop | 458 | 0.10 | 1.26706 | 1.26122 | 1.27472 | -1.60 | 14167.15 |
1385 | 2023.08.31 23:59 | close at stop | 457 | 0.10 | 1.26706 | 1.26056 | 1.27406 | 5.00 | 14172.15 |
1386 | 2023.08.31 23:59 | close at stop | 456 | 0.10 | 1.26706 | 1.26032 | 1.27382 | 7.40 | 14179.55 |
1387 | 2023.08.31 23:59 | close at stop | 455 | 0.10 | 1.26706 | 1.26010 | 1.27360 | 9.60 | 14189.15 |
1388 | 2023.08.31 23:59 | close at stop | 454 | 0.10 | 1.26706 | 1.26146 | 1.27496 | -4.00 | 14185.15 |
1389 | 2023.08.31 23:59 | close at stop | 453 | 0.10 | 1.26706 | 1.26112 | 1.27462 | -0.60 | 14184.55 |
1390 | 2023.08.31 23:59 | close at stop | 452 | 0.10 | 1.26706 | 1.25967 | 1.27317 | 13.90 | 14198.45 |
1391 | 2023.08.31 23:59 | close at stop | 451 | 0.10 | 1.26706 | 1.26080 | 1.27430 | 2.60 | 14201.05 |
1392 | 2023.08.31 23:59 | close at stop | 450 | 0.10 | 1.26706 | 1.26070 | 1.27420 | 3.60 | 14204.65 |
1393 | 2023.08.31 23:59 | close at stop | 449 | 0.10 | 1.26706 | 1.26184 | 1.27534 | -7.80 | 14196.85 |
1394 | 2023.08.31 23:59 | close at stop | 448 | 0.10 | 1.26706 | 1.26224 | 1.27574 | -11.80 | 14185.05 |
1395 | 2023.08.31 23:59 | close at stop | 447 | 0.10 | 1.26706 | 1.26176 | 1.27526 | -7.00 | 14178.05 |
1396 | 2023.08.31 23:59 | close at stop | 446 | 0.10 | 1.26706 | 1.26264 | 1.27614 | -15.80 | 14162.25 |
1397 | 2023.08.31 23:59 | close at stop | 445 | 0.10 | 1.26706 | 1.26174 | 1.27524 | -6.80 | 14155.45 |
1398 | 2023.08.31 23:59 | close at stop | 444 | 0.10 | 1.26706 | 1.26088 | 1.27438 | 1.80 | 14157.25 |